Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.700	4.830	4.990	240,094	-0.59(-10.57%)
Mar 30, 2023	4.550	7.470	4.520	5.580	1,208,345	+1.01(+22.10%)
Mar 29, 2023	4.500	4.680	4.500	4.570	13,704	-0.04(-0.87%)
Mar 28, 2023	4.840	4.840	4.590	4.610	9,442	-0.23(-4.75%)
Mar 27, 2023	5.070	5.100	4.750	4.840	14,413	-0.14(-2.81%)
Mar 24, 2023	5.140	5.140	4.810	4.980	8,558	-0.16(-3.11%)
Mar 23, 2023	4.890	5.140	4.890	5.140	8,488	+0.31(+6.42%)
Mar 22, 2023	4.790	5.010	4.790	4.830	11,581	+0.05(+1.05%)
Mar 21, 2023	4.580	4.950	4.465	4.780	18,603	+0.09(+1.92%)
Mar 20, 2023	5.070	5.140	4.660	4.690	23,939	-0.17(-3.50%)
Mar 17, 2023	5.000	5.190	4.620	4.860	18,761	-0.23(-4.52%)
Mar 16, 2023	4.900	5.840	4.820	5.090	82,493	+0.27(+5.60%)
Mar 15, 2023	4.380	4.830	4.346	4.820	23,386	+0.41(+9.30%)
Mar 14, 2023	4.450	4.655	4.280	4.410	25,074	-0.01(-0.23%)
Mar 13, 2023	4.450	4.540	4.410	4.420	20,968	-0.20(-4.33%)
Mar 10, 2023	4.910	4.910	4.420	4.620	28,160	-0.39(-7.78%)
Mar 09, 2023	5.350	5.360	4.870	5.010	24,360	-0.33(-6.18%)
Mar 08, 2023	5.950	5.990	5.340	5.340	75,032	-0.72(-11.88%)
Mar 07, 2023	5.960	6.190	5.720	6.060	64,934	+0.15(+2.54%)
Mar 06, 2023	5.840	6.290	5.800	5.910	44,333	-0.26(-4.21%)
Mar 03, 2023	6.050	6.330	5.805	6.170	45,924	+0.12(+1.98%)
Mar 02, 2023	6.530	6.720	5.970	6.050	141,616	-0.73(-10.77%)
Mar 01, 2023	6.040	8.690	6.011	6.780	820,478	+0.50(+7.96%)
Feb 28, 2023	5.770	6.500	5.600	6.280	106,437	+0.00(+0.00%)
Feb 27, 2023	6.920	6.955	6.190	6.280	156,249	-0.62(-8.99%)
Feb 24, 2023	8.280	8.600	6.730	6.900	204,733	-1.30(-15.85%)
Feb 23, 2023	12.62	12.71	8.000	8.200	515,561	-4.30(-34.40%)
Feb 22, 2023	11.00	19.05	10.55	12.50	3,236,147	+4.00(+47.06%)
Feb 21, 2023	8.000	8.990	7.005	8.500	81,647	+1.45(+20.48%)
Feb 17, 2023	7.250	7.475	7.005	7.055	6,002	-0.17(-2.35%)
Feb 16, 2023	7.430	7.485	7.000	7.225	11,157	-0.20(-2.69%)
Feb 15, 2023	7.390	7.750	7.250	7.425	23,286	-0.33(-4.19%)
Feb 14, 2023	7.850	7.850	7.525	7.750	4,606	-0.08(-0.96%)
Feb 13, 2023	7.795	7.895	7.500	7.825	4,291	+0.03(+0.38%)
Feb 10, 2023	7.500	7.845	7.500	7.795	9,252	+0.27(+3.59%)
Feb 09, 2023	8.375	8.425	7.500	7.525	19,934	-0.72(-8.79%)
Feb 08, 2023	8.600	8.625	8.000	8.250	15,692	-0.49(-5.66%)
Feb 07, 2023	9.000	9.000	8.370	8.745	9,813	-0.26(-2.83%)
Feb 06, 2023	8.500	9.300	8.015	9.000	29,950	+0.59(+6.95%)
Feb 03, 2023	8.500	8.600	8.050	8.415	18,278	+0.12(+1.45%)
Feb 02, 2023	8.245	8.320	8.050	8.295	15,296	+0.20(+2.41%)
Feb 01, 2023	8.245	8.245	7.725	8.100	11,385	+0.10(+1.25%)
Jan 31, 2023	8.000	8.250	7.550	8.000	13,117	+0.10(+1.27%)
Jan 30, 2023	8.500	8.425	7.500	7.900	24,957	-0.30(-3.66%)
Jan 27, 2023	8.200	8.485	7.755	8.200	13,512	-0.02(-0.18%)
Jan 26, 2023	9.000	9.000	7.700	8.215	14,963	-0.23(-2.78%)
Jan 25, 2023	8.750	8.755	8.000	8.450	17,281	-0.05(-0.59%)
Jan 24, 2023	8.500	9.110	8.200	8.500	44,237	+0.00(+0.00%)
Jan 23, 2023	8.500	8.580	8.000	8.500	17,285	+0.40(+4.94%)
Jan 20, 2023	8.000	8.750	7.000	8.100	106,982	-2.79(-25.65%)
Jan 19, 2023	10.96	11.09	10.22	10.89	2,973	-0.15(-1.36%)
Jan 18, 2023	11.75	11.76	11.01	11.04	3,328	-0.37(-3.20%)
Jan 17, 2023	10.97	11.75	10.88	11.41	6,142	+0.41(+3.73%)
Jan 13, 2023	10.76	11.00	10.01	11.00	3,872	+1.20(+12.19%)
Jan 12, 2023	9.725	10.75	9.500	9.805	7,156	-0.77(-7.28%)
Jan 11, 2023	11.00	11.00	10.23	10.57	8,392	-0.11(-1.03%)
Jan 10, 2023	10.55	10.87	10.08	10.69	4,169	+0.43(+4.19%)
Jan 09, 2023	10.00	11.00	9.745	10.26	7,911	+0.51(+5.18%)
Jan 06, 2023	10.25	10.25	9.265	9.750	4,681	-0.34(-3.37%)
Jan 05, 2023	11.30	11.30	9.900	10.09	8,542	-0.41(-3.90%)
Jan 04, 2023	9.000	12.49	8.075	10.50	58,509	+1.61(+18.04%)