Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.770	6.500	5.600	6.280	106,437	+0.00(+0.00%)
Feb 27, 2023	6.920	6.955	6.190	6.280	156,249	-0.62(-8.99%)
Feb 24, 2023	8.280	8.600	6.730	6.900	204,733	-1.30(-15.85%)
Feb 23, 2023	12.62	12.71	8.000	8.200	515,561	-4.30(-34.40%)
Feb 22, 2023	11.00	19.05	10.55	12.50	3,236,147	+4.00(+47.06%)
Feb 21, 2023	8.000	8.990	7.005	8.500	81,647	+1.45(+20.48%)
Feb 17, 2023	7.250	7.475	7.005	7.055	6,002	-0.17(-2.35%)
Feb 16, 2023	7.430	7.485	7.000	7.225	11,157	-0.20(-2.69%)
Feb 15, 2023	7.390	7.750	7.250	7.425	23,286	-0.33(-4.19%)
Feb 14, 2023	7.850	7.850	7.525	7.750	4,606	-0.08(-0.96%)
Feb 13, 2023	7.795	7.895	7.500	7.825	4,291	+0.03(+0.38%)
Feb 10, 2023	7.500	7.845	7.500	7.795	9,252	+0.27(+3.59%)
Feb 09, 2023	8.375	8.425	7.500	7.525	19,934	-0.72(-8.79%)
Feb 08, 2023	8.600	8.625	8.000	8.250	15,692	-0.49(-5.66%)
Feb 07, 2023	9.000	9.000	8.370	8.745	9,813	-0.26(-2.83%)
Feb 06, 2023	8.500	9.300	8.015	9.000	29,950	+0.59(+6.95%)
Feb 03, 2023	8.500	8.600	8.050	8.415	18,278	+0.12(+1.45%)
Feb 02, 2023	8.245	8.320	8.050	8.295	15,296	+0.20(+2.41%)
Feb 01, 2023	8.245	8.245	7.725	8.100	11,385	+0.10(+1.25%)
Jan 31, 2023	8.000	8.250	7.550	8.000	13,117	+0.10(+1.27%)
Jan 30, 2023	8.500	8.425	7.500	7.900	24,957	-0.30(-3.66%)
Jan 27, 2023	8.200	8.485	7.755	8.200	13,512	-0.02(-0.18%)
Jan 26, 2023	9.000	9.000	7.700	8.215	14,963	-0.23(-2.78%)
Jan 25, 2023	8.750	8.755	8.000	8.450	17,281	-0.05(-0.59%)
Jan 24, 2023	8.500	9.110	8.200	8.500	44,237	+0.00(+0.00%)
Jan 23, 2023	8.500	8.580	8.000	8.500	17,285	+0.40(+4.94%)
Jan 20, 2023	8.000	8.750	7.000	8.100	106,982	-2.79(-25.65%)
Jan 19, 2023	10.96	11.09	10.22	10.89	2,973	-0.15(-1.36%)
Jan 18, 2023	11.75	11.76	11.01	11.04	3,328	-0.37(-3.20%)
Jan 17, 2023	10.97	11.75	10.88	11.41	6,142	+0.41(+3.73%)
Jan 13, 2023	10.76	11.00	10.01	11.00	3,872	+1.20(+12.19%)
Jan 12, 2023	9.725	10.75	9.500	9.805	7,156	-0.77(-7.28%)
Jan 11, 2023	11.00	11.00	10.23	10.57	8,392	-0.11(-1.03%)
Jan 10, 2023	10.55	10.87	10.08	10.69	4,169	+0.43(+4.19%)
Jan 09, 2023	10.00	11.00	9.745	10.26	7,911	+0.51(+5.18%)
Jan 06, 2023	10.25	10.25	9.265	9.750	4,681	-0.34(-3.37%)
Jan 05, 2023	11.30	11.30	9.900	10.09	8,542	-0.41(-3.90%)
Jan 04, 2023	9.000	12.49	8.075	10.50	58,509	+1.61(+18.04%)
Jan 03, 2023	8.975	8.975	8.585	8.895	2,383	+0.39(+4.65%)
Dec 30, 2022	8.055	8.500	8.055	8.500	5,840	+0.20(+2.35%)
Dec 29, 2022	8.000	8.500	7.750	8.305	9,246	+0.34(+4.33%)
Dec 28, 2022	8.255	8.350	7.750	7.960	6,675	-0.19(-2.33%)
Dec 27, 2022	8.300	8.750	8.150	8.150	3,686	-0.35(-4.12%)
Dec 23, 2022	8.535	8.990	8.250	8.500	3,932	-0.19(-2.13%)
Dec 22, 2022	9.000	9.000	8.500	8.685	2,804	-0.09(-1.03%)
Dec 21, 2022	9.130	9.500	8.500	8.775	6,662	-0.48(-5.24%)
Dec 20, 2022	8.160	9.945	8.160	9.260	9,570	+0.56(+6.50%)
Dec 19, 2022	8.925	9.215	8.055	8.695	4,903	-0.30(-3.39%)
Dec 16, 2022	9.000	10.25	8.575	9.000	24,192	+0.10(+1.12%)
Dec 15, 2022	8.660	8.995	8.500	8.900	1,513	-0.03(-0.34%)
Dec 14, 2022	8.610	9.410	8.000	8.930	8,269	+0.45(+5.31%)
Dec 13, 2022	10.00	10.00	8.000	8.480	9,407	-0.17(-1.97%)
Dec 12, 2022	8.540	8.990	8.105	8.650	7,557	+0.59(+7.25%)
Dec 09, 2022	8.165	8.500	7.890	8.065	1,719	-0.10(-1.22%)
Dec 08, 2022	8.455	8.550	7.940	8.165	5,059	-0.34(-3.94%)
Dec 07, 2022	8.500	8.750	8.040	8.500	2,436	+0.12(+1.43%)
Dec 06, 2022	8.970	8.970	8.040	8.380	2,979	-0.51(-5.74%)
Dec 05, 2022	9.200	9.995	8.750	8.890	3,608	-0.51(-5.43%)
Dec 02, 2022	9.000	9.500	9.000	9.400	3,016	-0.38(-3.89%)