Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.75	30.48	29.25	30.41	388,570	+0.98(+3.33%)
Mar 30, 2023	29.34	29.51	27.79	29.43	379,235	+0.47(+1.62%)
Mar 29, 2023	28.59	29.00	27.87	28.96	419,214	+0.89(+3.17%)
Mar 28, 2023	28.19	28.71	27.89	28.07	293,618	-0.39(-1.37%)
Mar 27, 2023	29.05	29.35	28.42	28.46	310,021	-0.36(-1.25%)
Mar 24, 2023	27.69	29.06	27.07	28.82	532,989	+0.78(+2.78%)
Mar 23, 2023	28.63	28.81	27.49	28.04	276,070	-0.37(-1.30%)
Mar 22, 2023	28.68	30.06	28.16	28.41	393,465	-0.18(-0.63%)
Mar 21, 2023	28.42	28.86	28.06	28.59	357,387	+0.87(+3.14%)
Mar 20, 2023	27.78	28.74	27.27	27.72	451,977	-0.02(-0.07%)
Mar 17, 2023	28.09	28.68	27.65	27.74	840,890	-0.91(-3.18%)
Mar 16, 2023	27.77	28.98	27.18	28.65	368,193	+0.24(+0.84%)
Mar 15, 2023	27.59	28.47	27.02	28.41	583,972	+0.04(+0.14%)
Mar 14, 2023	30.00	30.17	27.49	28.37	614,485	-0.24(-0.84%)
Mar 13, 2023	30.31	30.56	28.53	28.61	653,200	-2.65(-8.48%)
Mar 10, 2023	31.99	32.09	30.42	31.26	383,098	-1.10(-3.40%)
Mar 09, 2023	34.25	34.40	32.25	32.36	480,920	-2.04(-5.93%)
Mar 08, 2023	34.35	34.45	33.45	34.40	301,168	+0.21(+0.61%)
Mar 07, 2023	35.30	35.31	32.74	34.19	609,188	-1.18(-3.34%)
Mar 06, 2023	38.97	38.97	34.94	35.37	543,043	-3.44(-8.86%)
Mar 03, 2023	36.61	38.85	35.49	38.81	619,323	+2.54(+7.00%)
Mar 02, 2023	38.58	39.41	36.09	36.27	575,694	-2.66(-6.83%)
Mar 01, 2023	39.24	39.72	38.31	38.93	372,604	-0.93(-2.33%)
Feb 28, 2023	37.82	40.24	37.78	39.86	448,341	+2.07(+5.48%)
Feb 27, 2023	39.75	39.99	37.39	37.79	509,067	-1.34(-3.42%)
Feb 24, 2023	37.86	39.18	36.44	39.13	485,969	-0.27(-0.69%)
Feb 23, 2023	37.83	39.71	35.49	39.40	1,084,047	+4.50(+12.89%)
Feb 22, 2023	32.60	35.60	32.23	34.90	958,921	+2.70(+8.39%)
Feb 21, 2023	33.45	33.45	32.09	32.20	493,166	-1.69(-4.99%)
Feb 17, 2023	33.34	34.50	32.74	33.89	400,060	+0.17(+0.50%)
Feb 16, 2023	34.65	35.87	33.69	33.72	393,857	-1.81(-5.09%)
Feb 15, 2023	33.80	35.58	33.80	35.53	344,258	+1.42(+4.16%)
Feb 14, 2023	33.83	34.20	33.01	34.11	282,260	-0.27(-0.79%)
Feb 13, 2023	31.85	34.41	31.25	34.38	379,706	+2.53(+7.94%)
Feb 10, 2023	33.24	33.67	31.73	31.85	379,683	-1.75(-5.21%)
Feb 09, 2023	35.99	36.47	33.57	33.60	386,186	-2.66(-7.34%)
Feb 08, 2023	36.36	36.97	35.45	36.26	270,379	-0.41(-1.12%)
Feb 07, 2023	35.89	36.71	35.27	36.67	278,119	+0.31(+0.85%)
Feb 06, 2023	36.92	37.47	36.15	36.36	315,165	-1.20(-3.19%)
Feb 03, 2023	40.45	40.72	37.36	37.56	378,756	-4.02(-9.67%)
Feb 02, 2023	37.93	41.61	37.91	41.58	536,097	+4.62(+12.50%)
Feb 01, 2023	34.55	37.36	33.53	36.96	676,785	+2.58(+7.50%)
Jan 31, 2023	33.30	34.53	33.01	34.38	777,548	+1.29(+3.90%)
Jan 30, 2023	32.39	33.57	32.35	33.09	545,714	+0.31(+0.95%)
Jan 27, 2023	28.05	33.48	28.05	32.78	1,035,311	+0.99(+3.11%)
Jan 26, 2023	31.55	32.42	31.26	31.79	206,063	+0.61(+1.96%)
Jan 25, 2023	30.84	31.27	30.11	31.18	275,908	-0.27(-0.86%)
Jan 24, 2023	32.85	33.16	31.45	31.45	213,209	-1.56(-4.73%)
Jan 23, 2023	33.22	33.99	32.76	33.01	262,489	+0.07(+0.21%)
Jan 20, 2023	32.81	33.19	32.15	32.94	238,261	+0.44(+1.35%)
Jan 19, 2023	32.25	32.80	31.72	32.50	174,038	-0.49(-1.49%)
Jan 18, 2023	33.75	34.12	32.95	32.99	266,653	-0.47(-1.40%)
Jan 17, 2023	33.93	34.20	32.88	33.46	232,212	-0.67(-1.96%)
Jan 13, 2023	32.93	34.51	32.63	34.13	255,995	+0.58(+1.73%)
Jan 12, 2023	33.37	34.29	32.34	33.55	292,806	+0.68(+2.07%)
Jan 11, 2023	31.23	32.92	31.23	32.87	310,069	+1.80(+5.79%)
Jan 10, 2023	29.28	31.22	29.28	31.07	352,819	+1.62(+5.50%)
Jan 09, 2023	28.31	29.61	28.11	29.45	267,842	+1.52(+5.44%)
Jan 06, 2023	27.58	28.31	27.00	27.93	240,139	+0.68(+2.50%)
Jan 05, 2023	27.06	27.38	26.31	27.25	188,936	-0.14(-0.51%)
Jan 04, 2023	26.83	28.01	26.83	27.39	275,334	+0.86(+3.24%)