Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.30	34.53	33.01	34.38	777,548	+1.29(+3.90%)
Jan 30, 2023	32.39	33.57	32.35	33.09	545,714	+0.31(+0.95%)
Jan 27, 2023	28.05	33.48	28.05	32.78	1,035,311	+0.99(+3.11%)
Jan 26, 2023	31.55	32.42	31.26	31.79	206,063	+0.61(+1.96%)
Jan 25, 2023	30.84	31.27	30.11	31.18	275,908	-0.27(-0.86%)
Jan 24, 2023	32.85	33.16	31.45	31.45	213,209	-1.56(-4.73%)
Jan 23, 2023	33.22	33.99	32.76	33.01	262,489	+0.07(+0.21%)
Jan 20, 2023	32.81	33.19	32.15	32.94	238,261	+0.44(+1.35%)
Jan 19, 2023	32.25	32.80	31.72	32.50	174,038	-0.49(-1.49%)
Jan 18, 2023	33.75	34.12	32.95	32.99	266,653	-0.47(-1.40%)
Jan 17, 2023	33.93	34.20	32.88	33.46	232,212	-0.67(-1.96%)
Jan 13, 2023	32.93	34.51	32.63	34.13	255,995	+0.58(+1.73%)
Jan 12, 2023	33.37	34.29	32.34	33.55	292,806	+0.68(+2.07%)
Jan 11, 2023	31.23	32.92	31.23	32.87	310,069	+1.80(+5.79%)
Jan 10, 2023	29.28	31.22	29.28	31.07	352,819	+1.62(+5.50%)
Jan 09, 2023	28.31	29.61	28.11	29.45	267,842	+1.52(+5.44%)
Jan 06, 2023	27.58	28.31	27.00	27.93	240,139	+0.68(+2.50%)
Jan 05, 2023	27.06	27.38	26.31	27.25	188,936	-0.14(-0.51%)
Jan 04, 2023	26.83	28.01	26.83	27.39	275,334	+0.86(+3.24%)
Jan 03, 2023	26.28	26.91	25.83	26.53	257,514	+0.55(+2.12%)
Dec 30, 2022	25.93	26.21	25.48	25.98	202,665	-0.45(-1.70%)
Dec 29, 2022	25.98	26.58	25.77	26.43	310,913	+1.01(+3.97%)
Dec 28, 2022	25.30	25.70	25.22	25.42	254,532	-0.01(-0.04%)
Dec 27, 2022	25.16	25.56	24.68	25.43	301,012	+0.31(+1.23%)
Dec 23, 2022	24.63	25.20	24.18	25.12	376,123	+0.69(+2.82%)
Dec 22, 2022	25.00	25.00	23.61	24.43	451,822	-0.71(-2.82%)
Dec 21, 2022	25.58	26.10	25.04	25.14	491,438	-0.15(-0.59%)
Dec 20, 2022	25.71	26.12	25.01	25.29	505,181	-0.74(-2.84%)
Dec 19, 2022	27.13	27.63	25.97	26.03	385,788	-1.10(-4.05%)
Dec 16, 2022	26.94	27.61	26.56	27.13	1,412,961	-0.35(-1.27%)
Dec 15, 2022	28.45	28.58	27.42	27.48	401,800	-1.55(-5.34%)
Dec 14, 2022	29.23	29.79	28.31	29.03	399,209	-0.26(-0.89%)
Dec 13, 2022	31.00	31.99	28.21	29.29	474,199	-0.44(-1.48%)
Dec 12, 2022	28.55	29.97	28.46	29.73	420,378	+0.98(+3.41%)
Dec 09, 2022	28.92	29.38	28.37	28.75	240,161	-0.53(-1.81%)
Dec 08, 2022	28.86	29.71	28.52	29.28	218,955	+0.57(+1.99%)
Dec 07, 2022	28.30	28.78	27.62	28.71	213,326	+0.26(+0.91%)
Dec 06, 2022	29.05	29.31	28.28	28.45	301,749	-0.61(-2.08%)
Dec 05, 2022	30.64	30.76	28.91	29.05	327,569	-1.80(-5.82%)
Dec 02, 2022	29.55	30.95	29.15	30.85	317,987	+0.71(+2.36%)
Dec 01, 2022	29.37	30.62	29.35	30.14	360,441	+0.89(+3.04%)
Nov 30, 2022	26.93	29.29	26.58	29.25	528,373	+2.08(+7.66%)
Nov 29, 2022	28.31	28.39	27.16	27.17	372,333	-1.36(-4.77%)
Nov 28, 2022	29.58	29.95	28.51	28.53	391,551	-1.52(-5.06%)
Nov 25, 2022	30.05	31.05	29.93	30.05	152,393	-0.20(-0.66%)
Nov 23, 2022	29.91	30.44	29.53	30.25	245,332	+0.14(+0.46%)
Nov 22, 2022	30.05	30.85	29.75	30.11	314,463	+0.39(+1.31%)
Nov 21, 2022	30.90	30.96	29.51	29.72	470,250	-1.24(-4.01%)
Nov 18, 2022	32.90	32.90	30.78	30.96	298,445	-0.87(-2.73%)
Nov 17, 2022	32.19	32.22	31.14	31.83	408,069	-0.84(-2.57%)
Nov 16, 2022	32.64	33.65	32.21	32.67	336,146	-1.15(-3.40%)
Nov 15, 2022	33.78	34.78	33.12	33.82	390,807	+1.07(+3.27%)
Nov 14, 2022	32.96	34.74	32.40	32.75	963,554	-0.35(-1.06%)
Nov 11, 2022	31.06	33.19	31.01	33.10	533,864	+2.04(+6.57%)
Nov 10, 2022	30.75	32.40	30.11	31.06	1,115,367	+2.02(+6.96%)
Nov 09, 2022	28.67	30.27	28.39	29.04	686,955	+0.85(+3.02%)
Nov 08, 2022	26.74	28.20	26.25	28.19	538,645	+1.81(+6.86%)
Nov 07, 2022	25.28	26.56	24.88	26.38	358,020	+1.14(+4.52%)
Nov 04, 2022	25.35	25.35	24.04	25.24	606,359	+0.51(+2.06%)
Nov 03, 2022	25.00	25.57	24.31	24.73	563,784	-0.37(-1.47%)
Nov 02, 2022	27.21	27.21	25.04	25.10	772,772	-2.10(-7.72%)