Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.61	65.68	59.64	64.61	669,317	+4.21(+6.97%)
Oct 30, 2023	61.12	61.85	58.56	60.40	598,734	-1.26(-2.04%)
Oct 27, 2023	61.95	63.48	59.97	61.66	850,317	+0.12(+0.19%)
Oct 26, 2023	62.08	66.77	59.25	61.54	2,651,047	+11.86(+23.87%)
Oct 25, 2023	50.75	51.09	48.39	49.68	1,041,178	-3.39(-6.39%)
Oct 24, 2023	52.36	53.77	52.12	53.07	521,972	+1.57(+3.05%)
Oct 23, 2023	49.89	52.29	49.09	51.50	509,378	+0.80(+1.58%)
Oct 20, 2023	51.53	52.16	50.39	50.70	425,309	-1.17(-2.26%)
Oct 19, 2023	53.79	54.17	51.49	51.87	289,157	-1.34(-2.52%)
Oct 18, 2023	52.79	53.84	52.66	53.21	360,125	-0.95(-1.75%)
Oct 17, 2023	52.33	55.31	52.17	54.16	303,591	+0.59(+1.10%)
Oct 16, 2023	53.13	53.95	52.80	53.57	346,787	+0.88(+1.67%)
Oct 13, 2023	53.00	53.02	51.96	52.69	412,717	-0.31(-0.58%)
Oct 12, 2023	54.65	55.01	52.65	53.00	307,957	-1.60(-2.93%)
Oct 11, 2023	56.76	57.05	53.36	54.60	314,832	-1.63(-2.90%)
Oct 10, 2023	54.87	57.09	54.87	56.23	372,548	+1.71(+3.14%)
Oct 09, 2023	53.85	54.61	52.51	54.52	432,152	+0.01(+0.02%)
Oct 06, 2023	50.27	54.67	50.27	54.51	432,622	+3.45(+6.76%)
Oct 05, 2023	50.95	51.47	49.55	51.06	304,585	-0.06(-0.12%)
Oct 04, 2023	49.26	51.70	48.86	51.12	400,925	+1.89(+3.84%)
Oct 03, 2023	51.63	52.18	49.16	49.23	537,574	-3.20(-6.10%)
Oct 02, 2023	55.15	55.58	51.74	52.43	487,415	-2.60(-4.72%)
Sep 29, 2023	55.83	56.09	53.67	55.03	391,323	+0.03(+0.05%)
Sep 28, 2023	54.10	56.10	53.20	55.00	312,939	+1.20(+2.23%)
Sep 27, 2023	52.14	54.73	52.14	53.80	351,407	+2.21(+4.28%)
Sep 26, 2023	53.36	54.26	51.23	51.59	557,176	-3.20(-5.84%)
Sep 25, 2023	54.01	55.32	54.48	54.79	390,216	+0.18(+0.33%)
Sep 22, 2023	53.86	54.74	52.00	54.61	872,369	+0.90(+1.68%)
Sep 21, 2023	58.60	58.73	53.69	53.71	788,583	-5.96(-9.99%)
Sep 20, 2023	62.34	62.34	59.58	59.67	598,483	-2.47(-3.97%)
Sep 19, 2023	61.31	62.60	60.99	62.14	359,560	+0.60(+0.97%)
Sep 18, 2023	63.29	63.98	61.33	61.54	333,256	-2.37(-3.71%)
Sep 15, 2023	64.88	65.29	63.90	63.91	1,045,355	-1.35(-2.07%)
Sep 14, 2023	63.53	65.37	62.84	65.26	405,837	+1.88(+2.97%)
Sep 13, 2023	63.58	64.20	62.74	63.38	513,300	-0.03(-0.05%)
Sep 12, 2023	62.03	63.95	61.91	63.41	441,932	+0.66(+1.05%)
Sep 11, 2023	64.23	64.32	61.66	62.75	409,982	-0.32(-0.51%)
Sep 08, 2023	65.20	65.38	61.81	63.07	637,429	-2.40(-3.66%)
Sep 07, 2023	67.81	68.98	65.34	65.47	603,760	-4.66(-6.64%)
Sep 06, 2023	68.20	70.42	68.00	70.12	779,906	+2.29(+3.38%)
Sep 05, 2023	67.93	68.48	67.00	67.83	490,157	-0.38(-0.56%)
Sep 01, 2023	67.79	69.77	67.57	68.21	666,229	+1.64(+2.46%)
Aug 31, 2023	63.48	67.59	63.31	66.57	1,323,235	+3.57(+5.67%)
Aug 30, 2023	63.61	64.63	62.16	63.00	1,141,233	-0.83(-1.30%)
Aug 29, 2023	60.68	64.35	60.33	63.83	312,617	+2.74(+4.49%)
Aug 28, 2023	61.51	62.10	60.11	61.09	285,444	+0.01(+0.02%)
Aug 25, 2023	60.82	61.40	59.76	61.08	249,487	+0.50(+0.83%)
Aug 24, 2023	63.58	63.66	60.55	60.58	358,788	-1.71(-2.75%)
Aug 23, 2023	59.50	62.90	59.30	62.29	466,989	+2.79(+4.69%)
Aug 22, 2023	59.44	60.00	58.75	59.50	429,770	+0.81(+1.38%)
Aug 21, 2023	57.71	58.78	56.73	58.69	415,114	+1.15(+2.00%)
Aug 18, 2023	56.83	58.29	56.02	57.54	1,015,775	+0.17(+0.30%)
Aug 17, 2023	60.90	60.94	56.90	57.37	437,364	-2.53(-4.22%)
Aug 16, 2023	61.09	61.30	59.40	59.90	649,613	-1.45(-2.36%)
Aug 15, 2023	60.85	62.59	60.09	61.35	929,533	+0.15(+0.25%)
Aug 14, 2023	58.63	61.62	57.89	61.20	698,190	+1.93(+3.26%)
Aug 11, 2023	55.01	59.28	55.01	59.27	1,091,884	+3.72(+6.70%)
Aug 10, 2023	55.96	57.25	55.51	55.55	486,471	-0.33(-0.59%)
Aug 09, 2023	57.21	57.94	55.50	55.88	738,392	-1.60(-2.78%)
Aug 08, 2023	59.44	59.83	57.26	57.48	879,117	-2.89(-4.79%)
Aug 07, 2023	61.16	61.81	59.43	60.37	493,904	-0.35(-0.58%)
Aug 04, 2023	61.16	62.14	60.45	60.72	468,123	-0.73(-1.19%)
Aug 03, 2023	61.58	62.45	60.38	61.45	733,606	-1.08(-1.73%)
Aug 02, 2023	64.39	64.58	62.24	62.53	751,216	-3.11(-4.74%)