Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.17	64.30	57.17	62.40	289	+2.42(+4.04%)
Apr 27, 2023	58.51	61.66	58.03	59.98	84	+2.11(+3.65%)
Apr 26, 2023	58.94	61.90	57.77	57.86	348	-0.96(-1.63%)
Apr 25, 2023	60.55	62.40	58.39	58.82	556	-1.73(-2.85%)
Apr 24, 2023	60.00	62.88	55.73	60.55	806	+4.82(+8.66%)
Apr 21, 2023	62.40	62.69	55.73	55.73	284	-7.10(-11.31%)
Apr 20, 2023	62.42	65.52	56.38	62.83	416	+0.41(+0.65%)
Apr 19, 2023	64.80	65.98	62.40	62.42	378	-3.70(-5.59%)
Apr 18, 2023	57.38	66.58	55.18	66.12	3,437	+10.92(+19.78%)
Apr 17, 2023	57.60	58.56	54.26	55.20	814	-2.64(-4.56%)
Apr 14, 2023	59.98	59.98	55.44	57.84	688	-2.14(-3.56%)
Apr 13, 2023	66.19	66.91	54.62	59.98	1,469	+0.62(+1.05%)
Apr 12, 2023	60.00	63.72	57.62	59.35	1,150	-0.65(-1.08%)
Apr 11, 2023	62.40	86.81	57.65	60.00	12,819	-2.66(-4.25%)
Apr 10, 2023	64.80	64.80	62.40	62.66	192	+0.26(+0.42%)
Apr 06, 2023	66.77	66.77	61.68	62.40	96	-4.37(-6.54%)
Apr 05, 2023	62.40	67.20	60.62	66.77	306	+0.34(+0.51%)
Apr 04, 2023	67.99	69.60	61.85	66.43	1,050	+1.66(+2.56%)
Apr 03, 2023	58.73	64.80	55.20	64.78	420	+2.74(+4.41%)
Mar 31, 2023	62.42	64.80	54.74	62.04	414	+2.98(+5.04%)
Mar 30, 2023	60.00	62.38	57.77	59.06	51	-0.94(-1.56%)
Mar 29, 2023	55.20	62.40	55.20	60.00	332	+5.28(+9.65%)
Mar 28, 2023	54.65	59.98	54.62	54.72	82	+0.10(+0.18%)
Mar 27, 2023	59.71	60.00	54.00	54.62	63	-2.93(-5.09%)
Mar 24, 2023	54.62	57.55	53.04	57.55	66	+0.91(+1.61%)
Mar 23, 2023	60.00	60.00	55.20	56.64	352	-0.96(-1.67%)
Mar 22, 2023	60.00	59.78	56.18	57.60	150	+1.08(+1.91%)
Mar 21, 2023	57.60	59.40	55.27	56.52	63	-0.14(-0.25%)
Mar 20, 2023	60.00	59.11	55.22	56.66	254	-1.56(-2.68%)
Mar 17, 2023	57.60	62.26	57.60	58.22	326	-3.46(-5.60%)
Mar 16, 2023	57.60	62.28	57.60	61.68	160	+2.88(+4.90%)
Mar 15, 2023	60.02	62.40	57.60	58.80	59	-3.60(-5.77%)
Mar 14, 2023	57.60	64.78	55.34	62.40	247	+5.16(+9.01%)
Mar 13, 2023	60.00	62.45	55.30	57.24	550	-4.75(-7.67%)
Mar 10, 2023	67.37	67.37	61.20	61.99	454	-5.21(-7.75%)
Mar 09, 2023	67.20	69.72	66.72	67.20	414	-1.56(-2.27%)
Mar 08, 2023	69.17	69.72	68.76	68.76	226	-0.84(-1.21%)
Mar 07, 2023	69.62	72.00	68.54	69.60	340	-2.40(-3.33%)
Mar 06, 2023	77.74	77.74	71.18	72.00	525	-2.40(-3.23%)
Mar 03, 2023	72.24	76.78	72.24	74.40	145	+0.00(+0.00%)
Mar 02, 2023	76.80	77.76	73.32	74.40	245	-1.68(-2.21%)
Mar 01, 2023	74.40	79.80	72.84	76.08	297	+5.38(+7.60%)
Feb 28, 2023	75.12	76.80	70.13	70.70	389	-3.70(-4.97%)
Feb 27, 2023	76.80	76.80	72.29	74.40	611	+1.82(+2.51%)
Feb 24, 2023	72.00	74.40	69.62	72.58	547	-2.74(-3.63%)
Feb 23, 2023	79.56	81.77	69.62	75.31	998	-4.37(-5.48%)
Feb 22, 2023	85.51	85.51	79.56	79.68	468	-3.10(-3.74%)
Feb 21, 2023	81.48	86.02	81.48	82.78	387	-1.22(-1.46%)
Feb 17, 2023	84.00	86.40	79.27	84.00	890	-2.40(-2.78%)
Feb 16, 2023	96.00	96.00	84.24	86.40	949	-7.22(-7.72%)
Feb 15, 2023	91.20	96.00	84.19	93.62	1,425	+5.64(+6.41%)
Feb 14, 2023	79.20	92.11	79.97	87.98	3,073	+5.26(+6.35%)
Feb 13, 2023	83.76	86.40	77.59	82.73	553	+2.74(+3.42%)
Feb 10, 2023	79.85	83.74	76.87	79.99	614	-2.33(-2.83%)
Feb 09, 2023	81.53	86.40	74.40	82.32	2,129	-1.66(-1.97%)
Feb 08, 2023	74.40	91.20	74.88	83.98	3,982	+8.47(+11.22%)
Feb 07, 2023	72.00	79.20	72.00	75.50	1,492	+4.39(+6.18%)
Feb 06, 2023	72.00	72.02	67.44	71.11	510	+1.51(+2.17%)
Feb 03, 2023	67.20	70.92	64.80	69.60	545	+1.15(+1.68%)
Feb 02, 2023	70.78	72.00	67.20	68.45	523	-2.35(-3.32%)