Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.76	14.10	12.66	13.37	1,319,144	+0.62(+4.86%)
Mar 30, 2023	12.87	13.30	12.34	12.75	1,341,003	-0.25(-1.92%)
Mar 29, 2023	12.80	13.20	12.60	13.00	1,074,902	+0.21(+1.64%)
Mar 28, 2023	13.15	13.33	11.98	12.79	3,511,527	-0.41(-3.11%)
Mar 27, 2023	15.30	15.50	13.13	13.20	3,084,254	-2.12(-13.84%)
Mar 24, 2023	16.57	16.57	15.11	15.32	1,216,470	-1.10(-6.70%)
Mar 23, 2023	16.78	16.93	16.26	16.42	477,188	-0.27(-1.62%)
Mar 22, 2023	17.82	17.82	16.64	16.69	524,339	-1.23(-6.86%)
Mar 21, 2023	18.46	18.67	17.88	17.92	249,024	-0.43(-2.34%)
Mar 20, 2023	18.09	18.59	17.82	18.35	248,154	+0.28(+1.55%)
Mar 17, 2023	18.60	18.89	17.70	18.07	504,728	-0.50(-2.69%)
Mar 16, 2023	18.50	19.04	18.09	18.57	259,074	-0.10(-0.54%)
Mar 15, 2023	18.63	18.90	18.35	18.67	370,208	-0.25(-1.32%)
Mar 14, 2023	18.82	19.52	18.56	18.92	383,643	+0.19(+1.01%)
Mar 13, 2023	17.85	18.82	17.72	18.73	524,676	+0.78(+4.35%)
Mar 10, 2023	18.58	18.58	17.59	17.95	616,069	-0.63(-3.39%)
Mar 09, 2023	19.31	19.43	18.21	18.58	460,191	-0.77(-3.98%)
Mar 08, 2023	19.80	20.39	19.01	19.35	584,634	-0.38(-1.93%)
Mar 07, 2023	19.28	20.22	19.10	19.73	846,374	+1.37(+7.46%)
Mar 06, 2023	19.51	19.51	17.95	18.36	645,202	-0.38(-2.03%)
Mar 03, 2023	18.54	18.94	18.30	18.74	294,111	+0.34(+1.85%)
Mar 02, 2023	18.35	18.86	17.81	18.40	1,049,053	-0.18(-0.97%)
Mar 01, 2023	18.55	18.88	18.38	18.58	416,580	+0.16(+0.87%)
Feb 28, 2023	18.38	18.64	18.25	18.42	288,971	+0.08(+0.44%)
Feb 27, 2023	18.25	18.69	18.02	18.34	576,387	+0.35(+1.95%)
Feb 24, 2023	18.31	18.88	17.77	17.99	352,469	-0.60(-3.23%)
Feb 23, 2023	19.51	19.52	18.51	18.59	572,409	-0.86(-4.42%)
Feb 22, 2023	19.27	19.71	19.02	19.45	373,795	+0.25(+1.30%)
Feb 21, 2023	19.75	19.77	18.84	19.20	766,412	-0.85(-4.24%)
Feb 17, 2023	19.54	20.09	19.45	20.05	332,774	+0.50(+2.56%)
Feb 16, 2023	19.43	20.15	19.21	19.55	404,856	+0.01(+0.05%)
Feb 15, 2023	19.75	19.84	19.18	19.54	579,424	-0.40(-2.01%)
Feb 14, 2023	20.07	20.46	19.44	19.94	400,993	-0.29(-1.43%)
Feb 13, 2023	19.91	20.38	19.41	20.23	588,357	+0.33(+1.66%)
Feb 10, 2023	20.45	20.52	19.70	19.90	721,086	-0.61(-2.97%)
Feb 09, 2023	20.28	20.91	20.12	20.51	530,579	+0.28(+1.38%)
Feb 08, 2023	21.42	21.51	20.14	20.23	460,120	-0.68(-3.25%)
Feb 07, 2023	21.26	21.48	20.66	20.91	509,771	-0.32(-1.51%)
Feb 06, 2023	20.96	21.39	20.12	21.23	436,220	+0.12(+0.57%)
Feb 03, 2023	21.30	21.98	20.92	21.11	434,254	-0.64(-2.94%)
Feb 02, 2023	21.58	21.78	20.85	21.75	740,621	+0.22(+1.02%)
Feb 01, 2023	21.70	21.76	20.55	21.53	455,210	-0.24(-1.10%)
Jan 31, 2023	21.53	22.06	21.33	21.77	507,901	+0.44(+2.06%)
Jan 30, 2023	21.33	21.61	20.89	21.33	390,595	-0.12(-0.56%)
Jan 27, 2023	21.65	22.06	21.38	21.45	263,007	-0.09(-0.42%)
Jan 26, 2023	22.23	22.25	21.36	21.54	352,949	-0.56(-2.53%)
Jan 25, 2023	21.60	22.26	20.96	22.10	468,111	+0.07(+0.32%)
Jan 24, 2023	21.57	22.35	21.53	22.03	341,972	+0.25(+1.15%)
Jan 23, 2023	22.44	22.60	21.63	21.78	569,882	-0.69(-3.07%)
Jan 20, 2023	23.25	23.25	22.45	22.47	416,036	-0.15(-0.66%)
Jan 19, 2023	22.71	23.02	22.34	22.62	360,287	+0.15(+0.67%)
Jan 18, 2023	23.55	24.00	22.45	22.47	638,590	-0.94(-4.02%)
Jan 17, 2023	22.80	23.79	22.44	23.41	476,838	+0.58(+2.54%)
Jan 13, 2023	22.68	23.71	22.16	22.83	639,924	-0.13(-0.57%)
Jan 12, 2023	22.89	23.43	22.15	22.96	864,930	-0.02(-0.09%)
Jan 11, 2023	22.80	23.76	22.11	22.98	434,754	+0.16(+0.70%)
Jan 10, 2023	21.95	23.65	21.76	22.82	1,005,504	+0.93(+4.25%)
Jan 09, 2023	25.61	25.77	21.22	21.89	3,182,117	+0.55(+2.58%)
Jan 06, 2023	21.19	21.49	20.73	21.34	583,993	+0.20(+0.95%)
Jan 05, 2023	20.93	21.50	20.78	21.14	541,543	+0.18(+0.86%)
Jan 04, 2023	20.41	21.09	20.02	20.96	987,035	+0.71(+3.51%)