Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5700	0.5720	0.4601	0.4900	10,028,926	-0.10(-16.81%)
Jan 30, 2023	0.6100	0.6780	0.5500	0.5890	16,152,758	-1.58(-72.86%)
Jan 27, 2023	1.640	2.170	1.640	2.170	2,253,405	+0.49(+29.17%)
Jan 26, 2023	1.560	1.740	1.420	1.680	627,464	+0.19(+12.75%)
Jan 25, 2023	1.350	1.500	1.280	1.490	524,816	+0.18(+13.74%)
Jan 24, 2023	1.230	1.340	1.102	1.310	933,602	+0.09(+7.38%)
Jan 23, 2023	0.9200	1.230	0.9200	1.220	1,077,256	+0.28(+30.45%)
Jan 20, 2023	0.7090	1.160	0.5200	0.9352	9,365,067	+0.27(+39.58%)
Jan 19, 2023	0.7600	0.7750	0.5962	0.6700	485,676	-0.07(-9.47%)
Jan 18, 2023	0.8800	0.8900	0.7301	0.7401	324,275	-0.13(-14.87%)
Jan 17, 2023	1.000	1.040	0.7229	0.8694	641,998	-0.15(-14.76%)
Jan 13, 2023	0.9150	1.030	0.9150	1.020	347,247	+0.08(+8.82%)
Jan 12, 2023	0.9433	0.9700	0.9100	0.9373	31,119	-0.03(-3.34%)
Jan 11, 2023	0.9600	0.9700	0.9111	0.9697	89,623	+0.02(+2.18%)
Jan 10, 2023	0.9215	0.9600	0.9215	0.9490	37,415	-0.00(-0.11%)
Jan 09, 2023	0.9099	0.9599	0.9000	0.9500	63,607	+0.09(+10.54%)
Jan 06, 2023	0.8400	0.9000	0.8001	0.8594	108,707	-0.02(-2.34%)
Jan 05, 2023	0.8900	0.9756	0.7700	0.8800	581,734	-0.01(-1.12%)
Jan 04, 2023	0.7600	0.9299	0.7470	0.8900	939,615	+0.13(+17.11%)
Jan 03, 2023	0.7777	0.7900	0.7030	0.7600	587,442	-0.01(-1.30%)
Dec 30, 2022	0.7900	0.7900	0.7400	0.7700	225,688	-0.03(-3.75%)
Dec 29, 2022	0.8200	0.8200	0.7700	0.8000	206,988	-0.02(-2.32%)
Dec 28, 2022	0.7664	0.8380	0.7521	0.8190	347,799	+0.03(+3.66%)
Dec 27, 2022	0.7656	0.8134	0.7000	0.7901	99,876	-0.01(-1.24%)
Dec 23, 2022	0.8345	0.8380	0.7500	0.8000	596,488	+0.04(+5.25%)
Dec 22, 2022	0.7900	0.8380	0.6908	0.7601	405,976	+0.01(+0.92%)
Dec 21, 2022	0.7165	0.7900	0.6903	0.7532	289,246	+0.02(+3.21%)
Dec 20, 2022	0.6935	0.7500	0.6580	0.7298	181,679	+0.02(+2.83%)
Dec 19, 2022	0.5896	0.7150	0.5896	0.7097	708,763	+0.10(+16.55%)
Dec 16, 2022	0.6800	0.7003	0.5200	0.6089	1,863,852	-0.05(-7.74%)
Dec 15, 2022	0.6500	0.7100	0.4561	0.6600	4,976,271	-0.02(-2.44%)
Dec 14, 2022	0.6800	0.6971	0.6300	0.6765	445,511	-0.00(-0.41%)
Dec 13, 2022	0.7500	0.7600	0.6500	0.6793	531,431	-0.08(-10.29%)
Dec 12, 2022	0.7960	0.8400	0.7016	0.7572	639,980	-0.07(-8.77%)
Dec 09, 2022	0.8500	0.9400	0.7904	0.8300	1,699,257	-0.03(-3.49%)
Dec 08, 2022	0.7400	0.9226	0.6745	0.8600	1,304,252	+0.11(+15.13%)
Dec 07, 2022	0.7245	0.7660	0.7200	0.7470	389,729	+0.02(+2.33%)
Dec 06, 2022	0.7500	0.7500	0.6000	0.7300	1,801,525	+0.02(+2.72%)
Dec 05, 2022	0.7500	0.8100	0.7000	0.7107	646,495	-0.03(-3.96%)
Dec 02, 2022	0.7400	0.8085	0.7303	0.7400	778,239	-0.00(-0.07%)
Dec 01, 2022	0.8600	0.8600	0.5938	0.7405	3,003,083	-0.07(-9.14%)
Nov 30, 2022	1.100	1.180	0.7900	0.8150	3,321,679	-0.67(-44.93%)
Nov 29, 2022	1.630	1.840	1.330	1.480	1,598,967	-0.24(-13.95%)
Nov 28, 2022	1.580	1.840	1.560	1.720	1,116,909	+0.08(+4.88%)
Nov 25, 2022	1.660	1.760	1.380	1.640	1,380,176	-0.13(-7.34%)
Nov 23, 2022	1.680	2.020	1.560	1.770	1,475,145	-0.02(-1.12%)
Nov 22, 2022	1.400	1.920	1.290	1.790	813,400	+0.25(+16.23%)
Nov 21, 2022	1.880	1.880	1.200	1.540	3,001,196	-0.48(-23.76%)
Nov 18, 2022	2.470	2.660	1.920	2.020	2,126,704	-0.45(-18.22%)
Nov 17, 2022	2.160	2.680	2.140	2.470	537,042	+0.20(+8.81%)
Nov 16, 2022	1.940	2.350	1.940	2.270	647,847	+0.33(+17.01%)
Nov 15, 2022	1.900	2.000	1.890	1.940	101,906	-0.05(-2.51%)
Nov 14, 2022	1.870	2.020	1.870	1.990	139,316	+0.12(+6.42%)
Nov 11, 2022	1.820	1.870	1.800	1.870	75,224	+0.05(+2.75%)
Nov 10, 2022	1.830	1.876	1.689	1.820	152,695	+0.03(+1.68%)
Nov 09, 2022	1.820	1.870	1.724	1.790	94,670	-0.01(-0.56%)
Nov 08, 2022	1.750	1.850	1.750	1.800	185,094	+0.04(+2.27%)
Nov 07, 2022	1.920	1.950	1.710	1.760	161,733	-0.19(-9.74%)
Nov 04, 2022	1.860	1.950	1.831	1.950	193,689	+0.10(+5.41%)
Nov 03, 2022	1.880	2.000	1.820	1.850	410,435	-0.08(-4.15%)
Nov 02, 2022	1.850			1.930	133,079	+0.08(+4.32%)