Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.17	20.48	20.05	20.33	8,941,485	+0.29(+1.47%)
Sep 28, 2023	19.05	20.08	19.05	20.04	4,915,449	+1.09(+5.73%)
Sep 27, 2023	19.13	19.32	18.83	18.95	3,050,191	-0.06(-0.32%)
Sep 26, 2023	19.28	19.42	18.96	19.01	4,282,262	-0.44(-2.25%)
Sep 25, 2023	19.39	19.59	19.41	19.45	3,917,646	-0.05(-0.27%)
Sep 22, 2023	19.22	19.69	19.22	19.50	4,622,460	+0.35(+1.81%)
Sep 21, 2023	19.23	19.34	19.13	19.16	3,530,918	-0.29(-1.47%)
Sep 20, 2023	19.57	19.71	19.42	19.44	3,184,302	+0.00(+0.00%)
Sep 19, 2023	19.19	19.49	19.12	19.44	2,642,621	+0.13(+0.66%)
Sep 18, 2023	19.28	19.46	19.23	19.31	2,651,163	-0.05(-0.23%)
Sep 15, 2023	19.86	19.91	19.32	19.36	3,619,731	-0.54(-2.69%)
Sep 14, 2023	19.69	19.96	19.69	19.89	4,256,314	+0.23(+1.15%)
Sep 13, 2023	19.77	19.92	19.54	19.67	2,546,087	-0.15(-0.76%)
Sep 12, 2023	19.82	20.05	19.74	19.82	3,172,464	-0.15(-0.76%)
Sep 11, 2023	19.92	20.04	19.64	19.97	3,925,025	+0.20(+0.99%)
Sep 08, 2023	19.88	19.98	19.69	19.77	2,813,651	-0.16(-0.79%)
Sep 07, 2023	20.02	20.10	19.50	19.93	4,392,318	-0.15(-0.75%)
Sep 06, 2023	20.14	20.29	19.95	20.08	4,408,872	-0.11(-0.52%)
Sep 05, 2023	20.59	20.61	20.17	20.19	5,453,013	-0.54(-2.62%)
Sep 01, 2023	20.85	20.94	20.67	20.73	4,474,581	-0.06(-0.29%)
Aug 31, 2023	20.72	21.09	20.66	20.79	3,955,277	+0.20(+0.99%)
Aug 30, 2023	20.57	20.80	20.53	20.59	2,948,449	-0.05(-0.26%)
Aug 29, 2023	20.50	20.82	20.39	20.64	3,453,411	+0.14(+0.70%)
Aug 28, 2023	19.98	20.59	19.83	20.50	6,267,198	+0.80(+4.06%)
Aug 25, 2023	19.65	19.86	19.52	19.70	2,520,770	+0.05(+0.27%)
Aug 24, 2023	20.01	20.22	19.62	19.65	3,101,070	-0.31(-1.55%)
Aug 23, 2023	19.55	20.00	19.51	19.95	2,569,811	+0.41(+2.08%)
Aug 22, 2023	19.77	19.92	19.53	19.55	4,728,103	-0.04(-0.19%)
Aug 21, 2023	19.39	19.64	19.35	19.59	2,027,238	+0.22(+1.13%)
Aug 18, 2023	19.00	19.43	18.88	19.37	2,866,387	+0.15(+0.78%)
Aug 17, 2023	19.45	19.69	19.19	19.22	4,310,674	-0.11(-0.55%)
Aug 16, 2023	19.74	19.81	19.31	19.32	3,386,263	-0.46(-2.32%)
Aug 15, 2023	20.21	20.21	19.53	19.78	5,000,598	-0.32(-1.57%)
Aug 14, 2023	19.92	20.12	19.86	20.10	2,505,687	+0.15(+0.76%)
Aug 11, 2023	20.09	20.13	19.86	19.95	4,084,861	-0.30(-1.49%)
Aug 10, 2023	20.57	20.64	20.10	20.25	3,421,627	-0.15(-0.74%)
Aug 09, 2023	20.67	20.76	20.35	20.40	3,132,162	-0.35(-1.67%)
Aug 08, 2023	20.57	20.75	20.39	20.75	4,213,782	+0.08(+0.40%)
Aug 07, 2023	20.47	20.68	20.47	20.66	3,625,751	+0.29(+1.44%)
Aug 04, 2023	20.13	20.61	20.10	20.37	3,007,641	+0.24(+1.20%)
Aug 03, 2023	20.15	20.35	20.06	20.13	2,453,820	-0.19(-0.93%)
Aug 02, 2023	20.39	20.59	20.11	20.32	4,026,797	-0.28(-1.35%)
Aug 01, 2023	20.46	20.69	20.30	20.60	4,000,083	-0.02(-0.11%)
Jul 31, 2023	20.43	20.78	20.38	20.62	4,353,989	+0.29(+1.41%)
Jul 28, 2023	20.47	20.75	20.23	20.33	7,771,155	-0.01(-0.07%)
Jul 27, 2023	21.48	21.61	20.29	20.35	13,605,857	-0.96(-4.49%)
Jul 26, 2023	21.42	21.54	21.21	21.30	6,539,672	-0.11(-0.53%)
Jul 25, 2023	21.27	21.57	21.18	21.42	6,311,019	+0.19(+0.89%)
Jul 24, 2023	21.36	21.38	20.67	21.23	8,383,978	-0.17(-0.81%)
Jul 21, 2023	21.75	21.78	21.24	21.40	6,125,612	+0.03(+0.14%)
Jul 20, 2023	21.70	21.70	21.19	21.37	9,441,178	-0.32(-1.49%)
Jul 19, 2023	21.52	21.71	21.40	21.70	5,164,737	+0.29(+1.37%)
Jul 18, 2023	21.27	21.46	21.18	21.40	3,770,806	+0.14(+0.67%)
Jul 17, 2023	20.99	21.36	20.97	21.26	3,466,835	+0.23(+1.11%)
Jul 14, 2023	21.28	21.28	20.96	21.02	3,160,305	-0.29(-1.34%)
Jul 13, 2023	21.20	21.40	21.15	21.31	4,469,058	+0.19(+0.89%)
Jul 12, 2023	21.10	21.22	21.02	21.12	3,526,262	+0.13(+0.61%)
Jul 11, 2023	21.09	21.10	20.82	20.99	3,964,049	-0.04(-0.18%)
Jul 10, 2023	20.74	21.05	20.74	21.03	3,100,432	+0.27(+1.31%)
Jul 07, 2023	20.56	20.99	20.54	20.76	3,252,481	+0.26(+1.29%)
Jul 06, 2023	20.41	20.64	20.32	20.50	2,618,242	-0.07(-0.33%)
Jul 05, 2023	20.63	20.65	20.42	20.57	3,761,351	-0.26(-1.27%)