Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				58.54	0	+1.08(+1.88%)
Apr 25, 2023				57.46	0	+0.13(+0.23%)
Apr 24, 2023	57.33	57.33	57.33	57.33	299	+0.33(+0.58%)
Apr 20, 2023				57.00	1	-1.02(-1.76%)
Apr 19, 2023	57.38	58.02	57.38	58.02	250	+0.02(+0.03%)
Apr 18, 2023	58.00	58.00	58.00	58.00	637	+0.81(+1.42%)
Apr 17, 2023	57.48	57.48	57.19	57.19	467	-0.31(-0.54%)
Apr 14, 2023	57.70	57.70	57.50	57.50	525	+1.54(+2.75%)
Apr 11, 2023				55.96	0	-0.04(-0.07%)
Apr 05, 2023				56.00	3	+0.32(+0.57%)
Apr 03, 2023				55.68	0	-1.37(-2.40%)
Mar 31, 2023	57.07	57.07	57.02	57.05	1,154	+0.31(+0.55%)
Mar 30, 2023	56.21	56.74	56.21	56.74	2,342	-0.48(-0.84%)
Mar 29, 2023	56.21	57.22	56.21	57.22	1,348	+2.12(+3.85%)
Mar 28, 2023	55.10	55.10	55.10	55.10	114	+0.05(+0.09%)
Mar 22, 2023				55.05	0	-1.37(-2.42%)
Mar 17, 2023				56.41	28	+1.41(+2.57%)
Mar 16, 2023	55.00	55.00	55.00	55.00	100	-0.38(-0.69%)
Mar 15, 2023	55.38	55.38	55.38	55.38	250	+0.40(+0.73%)
Mar 13, 2023				54.98	0	+0.00(+0.00%)
Mar 10, 2023	54.14	54.98	54.14	54.98	298	+0.37(+0.67%)
Mar 08, 2023				54.61	10	+0.81(+1.51%)
Mar 07, 2023	53.84	53.84	53.80	53.80	498	-1.11(-2.02%)
Mar 06, 2023	54.91	54.91	54.91	54.91	101	+0.91(+1.69%)
Mar 01, 2023				54.00	1,430	-0.22(-0.41%)
Feb 28, 2023	54.22	54.22	54.00	54.22	325	-0.78(-1.42%)
Feb 24, 2023				55.00	4	-1.79(-3.15%)
Feb 21, 2023				56.79	36	-0.55(-0.96%)
Feb 17, 2023	57.30	57.34	57.30	57.34	568	+1.09(+1.94%)
Feb 14, 2023				56.25	61	-0.13(-0.24%)
Feb 13, 2023	56.38	56.38	55.51	56.38	942	-1.32(-2.28%)
Feb 09, 2023				57.70	5	-0.71(-1.22%)
Feb 08, 2023	58.41	58.41	58.41	58.41	1,277	+0.41(+0.71%)