Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.28	16.41	16.00	16.36	27,720	+0.07(+0.43%)
Dec 28, 2023	16.34	16.35	16.28	16.29	78,173	-0.10(-0.61%)
Dec 27, 2023	16.31	16.50	16.31	16.39	26,114	-0.01(-0.06%)
Dec 26, 2023	16.08	16.40	16.05	16.40	16,437	+0.10(+0.61%)
Dec 22, 2023	16.14	16.30	16.14	16.30	17,058	+0.17(+1.05%)
Dec 21, 2023	16.06	16.16	15.96	16.13	28,584	+0.07(+0.44%)
Dec 20, 2023	16.19	16.25	16.06	16.06	32,066	+0.04(+0.25%)
Dec 19, 2023	15.84	16.06	15.84	16.02	55,273	+0.22(+1.39%)
Dec 18, 2023	15.98	15.98	15.75	15.80	43,133	-0.18(-1.12%)
Dec 15, 2023	15.94	16.00	15.83	15.98	28,003	+0.04(+0.24%)
Dec 14, 2023	16.01	16.02	15.88	15.94	75,819	+0.25(+1.59%)
Dec 13, 2023	15.57	15.75	15.40	15.69	37,280	+0.12(+0.77%)
Dec 12, 2023	15.50	15.69	15.46	15.57	18,768	+0.19(+1.24%)
Dec 11, 2023	15.35	15.42	15.20	15.38	48,151	-0.03(-0.23%)
Dec 08, 2023	15.36	15.45	15.34	15.41	28,716	+0.05(+0.36%)
Dec 07, 2023	15.09	15.41	15.09	15.36	66,604	+0.41(+2.74%)
Dec 06, 2023	14.78	15.11	14.78	14.95	139,463	+0.28(+1.91%)
Dec 05, 2023	14.70	14.71	14.50	14.67	33,584	-0.03(-0.20%)
Dec 04, 2023	14.50	14.85	14.50	14.70	41,178	-0.07(-0.47%)
Dec 01, 2023	14.45	14.77	14.45	14.77	35,413	-0.05(-0.34%)
Nov 30, 2023	14.69	14.85	14.69	14.82	43,204	+0.06(+0.41%)
Nov 29, 2023	14.76	14.83	14.68	14.76	43,358	+0.19(+1.30%)
Nov 28, 2023	14.55	14.60	14.41	14.57	35,638	-0.15(-1.02%)
Nov 27, 2023	14.80	14.80	14.62	14.72	34,721	-0.08(-0.54%)
Nov 24, 2023	14.63	14.80	14.63	14.80	11,465	+0.32(+2.21%)
Nov 22, 2023	14.53	14.53	14.36	14.48	34,793	-0.12(-0.79%)
Nov 21, 2023	14.65	14.69	14.55	14.60	43,448	-0.21(-1.39%)
Nov 20, 2023	14.56	14.81	14.56	14.80	55,896	+0.21(+1.44%)
Nov 17, 2023	14.43	14.64	14.43	14.59	26,126	+0.26(+1.81%)
Nov 16, 2023	14.29	14.38	14.20	14.33	55,632	-0.12(-0.83%)
Nov 15, 2023	14.46	14.51	14.42	14.45	85,230	+0.04(+0.28%)
Nov 14, 2023	14.35	14.45	14.25	14.41	41,714	+0.39(+2.78%)
Nov 13, 2023	13.95	14.09	13.94	14.02	95,674	+0.17(+1.26%)
Nov 10, 2023	13.75	13.86	13.63	13.85	52,194	+0.09(+0.62%)
Nov 09, 2023	13.99	14.00	13.76	13.76	118,992	-0.06(-0.43%)
Nov 08, 2023	13.79	13.93	13.75	13.82	55,903	-0.13(-0.93%)
Nov 07, 2023	14.00	14.00	13.83	13.95	356,588	-0.07(-0.50%)
Nov 06, 2023	14.07	14.10	13.90	14.02	526,630	+0.15(+1.12%)
Nov 03, 2023	13.90	13.93	13.78	13.87	60,675	+0.15(+1.13%)
Nov 02, 2023	13.62	13.71	13.53	13.71	97,692	+0.51(+3.86%)
Nov 01, 2023	13.06	13.35	12.99	13.20	435,284	+0.37(+2.88%)
Oct 31, 2023	12.89	12.90	12.77	12.83	220,922	-0.01(-0.08%)
Oct 30, 2023	12.81	12.84	12.67	12.84	80,618	+0.35(+2.80%)
Oct 27, 2023	12.51	12.71	12.46	12.49	59,980	-0.11(-0.87%)
Oct 26, 2023	12.68	12.73	12.58	12.60	79,005	+0.07(+0.56%)
Oct 25, 2023	12.45	12.62	12.38	12.53	67,634	-0.07(-0.56%)
Oct 24, 2023	12.64	12.67	12.53	12.60	157,442	-0.11(-0.87%)
Oct 23, 2023	12.68	12.86	12.68	12.71	69,048	+0.03(+0.24%)
Oct 20, 2023	12.80	12.80	12.65	12.68	53,403	-0.14(-1.09%)
Oct 19, 2023	13.05	13.05	12.79	12.82	110,856	-0.38(-2.88%)
Oct 18, 2023	13.32	13.32	13.08	13.20	79,261	-0.22(-1.64%)
Oct 17, 2023	13.37	13.46	13.32	13.42	98,357	+0.02(+0.15%)
Oct 16, 2023	13.37	13.50	13.34	13.40	82,449	+0.20(+1.52%)
Oct 13, 2023	13.41	13.41	13.20	13.20	33,376	-0.37(-2.73%)
Oct 12, 2023	13.58	13.60	13.42	13.57	31,765	-0.16(-1.17%)
Oct 11, 2023	13.62	13.73	13.53	13.73	26,448	+0.27(+2.01%)
Oct 10, 2023	13.43	13.60	13.42	13.46	60,670	+0.09(+0.67%)
Oct 09, 2023	13.38	13.38	13.14	13.37	40,657	-0.08(-0.59%)
Oct 06, 2023	13.13	13.50	13.13	13.45	64,610	+0.54(+4.18%)
Oct 05, 2023	12.87	13.00	12.82	12.91	64,561	+0.09(+0.70%)
Oct 04, 2023	12.96	12.96	12.66	12.82	72,838	-0.12(-0.93%)
Oct 03, 2023	13.00	13.08	12.92	12.94	89,760	-0.13(-0.99%)