Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.69	14.85	14.69	14.82	43,204	+0.06(+0.41%)
Nov 29, 2023	14.76	14.83	14.68	14.76	43,358	+0.19(+1.30%)
Nov 28, 2023	14.55	14.60	14.41	14.57	35,638	-0.15(-1.02%)
Nov 27, 2023	14.80	14.80	14.62	14.72	34,721	-0.08(-0.54%)
Nov 24, 2023	14.63	14.80	14.63	14.80	11,465	+0.32(+2.21%)
Nov 22, 2023	14.53	14.53	14.36	14.48	34,793	-0.12(-0.79%)
Nov 21, 2023	14.65	14.69	14.55	14.60	43,448	-0.21(-1.39%)
Nov 20, 2023	14.56	14.81	14.56	14.80	55,896	+0.21(+1.44%)
Nov 17, 2023	14.43	14.64	14.43	14.59	26,126	+0.26(+1.81%)
Nov 16, 2023	14.29	14.38	14.20	14.33	55,632	-0.12(-0.83%)
Nov 15, 2023	14.46	14.51	14.42	14.45	85,230	+0.04(+0.28%)
Nov 14, 2023	14.35	14.45	14.25	14.41	41,714	+0.39(+2.78%)
Nov 13, 2023	13.95	14.09	13.94	14.02	95,674	+0.17(+1.26%)
Nov 10, 2023	13.75	13.86	13.63	13.85	52,194	+0.09(+0.62%)
Nov 09, 2023	13.99	14.00	13.76	13.76	118,992	-0.06(-0.43%)
Nov 08, 2023	13.79	13.93	13.75	13.82	55,903	-0.13(-0.93%)
Nov 07, 2023	14.00	14.00	13.83	13.95	356,588	-0.07(-0.50%)
Nov 06, 2023	14.07	14.10	13.90	14.02	526,630	+0.15(+1.12%)
Nov 03, 2023	13.90	13.93	13.78	13.87	60,675	+0.15(+1.13%)
Nov 02, 2023	13.62	13.71	13.53	13.71	97,692	+0.51(+3.86%)
Nov 01, 2023	13.06	13.35	12.99	13.20	435,284	+0.37(+2.88%)
Oct 31, 2023	12.89	12.90	12.77	12.83	220,922	-0.01(-0.08%)
Oct 30, 2023	12.81	12.84	12.67	12.84	80,618	+0.35(+2.80%)
Oct 27, 2023	12.51	12.71	12.46	12.49	59,980	-0.11(-0.87%)
Oct 26, 2023	12.68	12.73	12.58	12.60	79,005	+0.07(+0.56%)
Oct 25, 2023	12.45	12.62	12.38	12.53	67,634	-0.07(-0.56%)
Oct 24, 2023	12.64	12.67	12.53	12.60	157,442	-0.11(-0.87%)
Oct 23, 2023	12.68	12.86	12.68	12.71	69,048	+0.03(+0.24%)
Oct 20, 2023	12.80	12.80	12.65	12.68	53,403	-0.14(-1.09%)
Oct 19, 2023	13.05	13.05	12.79	12.82	110,856	-0.38(-2.88%)
Oct 18, 2023	13.32	13.32	13.08	13.20	79,261	-0.22(-1.64%)
Oct 17, 2023	13.37	13.46	13.32	13.42	98,357	+0.02(+0.15%)
Oct 16, 2023	13.37	13.50	13.34	13.40	82,449	+0.20(+1.52%)
Oct 13, 2023	13.41	13.41	13.20	13.20	33,376	-0.37(-2.73%)
Oct 12, 2023	13.58	13.60	13.42	13.57	31,765	-0.16(-1.17%)
Oct 11, 2023	13.62	13.73	13.53	13.73	26,448	+0.27(+2.01%)
Oct 10, 2023	13.43	13.60	13.42	13.46	60,670	+0.09(+0.67%)
Oct 09, 2023	13.38	13.38	13.14	13.37	40,657	-0.08(-0.59%)
Oct 06, 2023	13.13	13.50	13.13	13.45	64,610	+0.54(+4.18%)
Oct 05, 2023	12.87	13.00	12.82	12.91	64,561	+0.09(+0.70%)
Oct 04, 2023	12.96	12.96	12.66	12.82	72,838	-0.12(-0.93%)
Oct 03, 2023	13.00	13.08	12.92	12.94	89,760	-0.13(-0.99%)
Oct 02, 2023	13.40	13.41	13.03	13.07	38,541	-0.53(-3.90%)
Sep 29, 2023	13.75	13.75	13.55	13.60	44,561	-0.01(-0.04%)
Sep 28, 2023	13.60	13.63	13.51	13.61	66,500	+0.04(+0.27%)
Sep 27, 2023	13.59	13.60	13.45	13.57	61,145	-0.11(-0.80%)
Sep 26, 2023	13.77	13.83	13.61	13.68	50,467	-0.07(-0.51%)
Sep 25, 2023	13.63	13.75	13.66	13.75	73,914	-0.10(-0.72%)
Sep 22, 2023	13.96	14.00	13.85	13.85	46,271	-0.25(-1.77%)
Sep 21, 2023	14.22	14.22	13.99	14.10	22,243	-0.16(-1.12%)
Sep 20, 2023	14.44	14.44	14.15	14.26	194,976	+0.13(+0.92%)
Sep 19, 2023	14.21	14.22	14.01	14.13	134,212	+0.08(+0.53%)
Sep 18, 2023	14.30	14.37	14.00	14.05	85,592	-0.27(-1.85%)
Sep 15, 2023	14.25	14.46	14.25	14.32	43,862	-0.09(-0.62%)
Sep 14, 2023	14.05	14.41	14.05	14.41	34,688	+0.21(+1.48%)
Sep 13, 2023	14.10	14.30	14.07	14.20	31,805	+0.23(+1.65%)
Sep 12, 2023	13.96	13.99	13.87	13.97	74,077	+0.02(+0.14%)
Sep 11, 2023	14.04	14.06	13.94	13.95	66,302	+0.24(+1.75%)
Sep 08, 2023	13.68	13.79	13.65	13.71	45,287	+0.12(+0.88%)
Sep 07, 2023	13.62	13.65	13.52	13.59	189,946	-0.01(-0.07%)
Sep 06, 2023	13.60	13.70	13.54	13.60	45,894	-0.15(-1.09%)
Sep 05, 2023	14.04	14.04	13.75	13.75	73,970	-0.33(-2.34%)