Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)
Jun 15, 2023				6.450	2,915	-0.40(-5.84%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)