Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.65	11.68	11.65	11.68	719	-0.20(-1.68%)
Mar 29, 2023				11.88	0	+0.04(+0.38%)
Mar 28, 2023	11.84	11.87	11.81	11.84	5,488	+0.00(+0.00%)
Mar 27, 2023	11.63	11.84	11.63	11.84	5,005	+0.21(+1.78%)
Mar 24, 2023	11.63	11.63	11.63	11.63	400	+0.00(+0.00%)
Mar 23, 2023	11.78	11.83	11.63	11.63	4,300	-0.10(-0.86%)
Mar 21, 2023				11.73	0	+0.09(+0.79%)
Mar 20, 2023	11.64	11.64	11.64	11.64	100	+0.33(+2.92%)
Mar 16, 2023				11.31	400	-0.04(-0.35%)
Mar 15, 2023	11.60	11.60	11.34	11.35	1,763	-0.36(-3.07%)
Mar 14, 2023	11.71	11.73	11.68	11.71	3,512	-0.02(-0.17%)
Mar 13, 2023	11.63	11.73	11.57	11.73	1,283	+0.14(+1.25%)
Mar 10, 2023	11.59	11.72	11.59	11.59	1,205	-0.13(-1.14%)
Mar 09, 2023	11.66	11.72	11.66	11.72	2,007	+0.07(+0.58%)
Mar 08, 2023	11.70	11.65	11.65	11.65	929	-0.04(-0.36%)
Mar 07, 2023	11.69	11.69	11.69	11.69	571	-0.04(-0.31%)
Mar 06, 2023	11.72	11.73	11.72	11.73	200	+0.09(+0.77%)
Mar 03, 2023	11.64	11.64	11.64	11.64	800	-0.03(-0.26%)
Mar 02, 2023	11.71	11.71	11.67	11.67	1,100	+0.05(+0.41%)
Mar 01, 2023	11.45	11.65	11.45	11.62	5,820	+0.16(+1.41%)
Feb 28, 2023	11.46	11.46	11.46	11.46	408	+0.00(+0.00%)
Feb 27, 2023	11.68	11.69	11.42	11.46	1,138	-0.04(-0.35%)
Feb 24, 2023	11.85	11.85	11.50	11.50	5,236	-0.50(-4.18%)
Feb 23, 2023	12.07	12.14	12.00	12.00	816	-0.03(-0.24%)
Feb 22, 2023	12.03	12.03	12.03	12.03	400	+0.00(+0.00%)
Feb 21, 2023	12.10	12.24	12.02	12.03	5,610	-0.06(-0.53%)
Feb 17, 2023	12.09	12.25	12.09	12.09	957	-0.23(-1.83%)
Feb 15, 2023				12.32	70	-0.31(-2.45%)
Feb 10, 2023				12.63	2	+0.28(+2.23%)
Feb 09, 2023	13.00	13.00	12.36	12.36	1,118	+0.21(+1.69%)
Feb 06, 2023				12.15	23	-0.32(-2.60%)
Feb 03, 2023	12.47	12.47	12.47	12.47	500	-0.12(-0.92%)
Feb 02, 2023	12.40	12.61	12.40	12.59	1,400	+0.29(+2.36%)
Feb 01, 2023	12.30	12.30	12.30	12.30	523	-0.21(-1.68%)
Jan 30, 2023				12.51	0	-0.02(-0.14%)
Jan 27, 2023	12.45	12.57	12.45	12.53	1,443	+0.23(+1.86%)
Jan 26, 2023	12.30	12.30	12.30	12.30	100	-0.08(-0.65%)
Jan 25, 2023	12.56	12.56	12.38	12.38	2,301	-0.62(-4.80%)
Jan 23, 2023				13.00	25	+0.29(+2.26%)
Jan 20, 2023	12.56	12.72	12.56	12.72	1,579	+0.23(+1.87%)
Jan 19, 2023	12.42	12.54	12.37	12.48	5,160	+0.12(+0.95%)
Jan 18, 2023	12.41	12.50	12.37	12.37	1,425	+0.37(+3.05%)
Jan 17, 2023	11.79	12.00	11.79	12.00	1,230	-0.13(-1.07%)
Jan 12, 2023				12.13	260	+0.53(+4.57%)
Jan 10, 2023				11.60	608	-0.35(-2.93%)
Jan 09, 2023	11.95	12.00	11.95	11.95	400	+0.41(+3.55%)
Jan 06, 2023	11.53	11.54	11.52	11.54	1,515	+0.28(+2.53%)
Jan 05, 2023	11.26	11.26	11.25	11.26	7,400	+0.40(+3.64%)