Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8325	0.8479	0.7397	0.8479	6,014	+0.00(+0.06%)
Aug 30, 2023	0.7400	0.8474	0.7400	0.8474	3,400	+0.02(+2.03%)
Aug 29, 2023	0.8311	0.8410	0.8305	0.8305	5,496	-0.03(-3.86%)
Aug 24, 2023				0.8638	0	+0.02(+2.92%)
Aug 21, 2023				0.8393	2	-0.01(-1.04%)
Aug 18, 2023	0.8500	0.8500	0.8481	0.8481	3,120	-0.00(-0.22%)
Aug 16, 2023				0.8500	0	+0.04(+4.93%)
Aug 14, 2023				0.8101	0	-0.12(-12.84%)
Aug 11, 2023	0.8700	0.9294	0.8101	0.9294	1,100	-0.00(-0.06%)
Aug 10, 2023	0.9300	0.9300	0.9300	0.9300	100	+0.08(+8.77%)
Aug 09, 2023	0.8550	0.8550	0.8100	0.8550	1,400	+0.08(+10.25%)
Aug 03, 2023				0.7755	0	-0.02(-3.06%)
Aug 01, 2023				0.8000	0	-0.14(-14.89%)
Jul 28, 2023				0.9400	0	+0.00(+0.00%)
Jul 27, 2023	0.7576	0.9400	0.7576	0.9400	4,946	+0.09(+10.59%)
Jul 25, 2023				0.8500	0	+0.13(+17.44%)
Jul 24, 2023	0.7238	0.7238	0.7238	0.7238	508	+0.02(+3.37%)
Jul 21, 2023	0.7002	0.7002	0.7002	0.7002	100	-0.15(-17.62%)
Jul 19, 2023				0.8500	0	-0.04(-4.92%)
Jul 17, 2023				0.8940	4	+0.02(+2.76%)
Jul 14, 2023	0.8847	0.9199	0.8700	0.8700	1,520	-0.05(-5.42%)
Jul 10, 2023				0.9199	12	+0.09(+10.83%)
Jul 06, 2023				0.8300	0	+0.03(+3.76%)
Jun 29, 2023				0.7999	400	-0.05(-5.47%)
Jun 27, 2023				0.8462	0	-0.05(-5.98%)
Jun 23, 2023				0.9000	0	+0.01(+1.33%)
Jun 21, 2023				0.8882	0	+0.08(+10.20%)
Jun 20, 2023	0.6600	0.8060	0.6600	0.8060	935	-0.01(-1.71%)
Jun 16, 2023	0.6557	0.8200	0.6557	0.8200	370	-0.06(-6.82%)