Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.80	18	+0.05(+0.47%)
May 02, 2023				10.75	47	-0.05(-0.46%)
May 01, 2023	10.81	10.81	10.80	10.80	1,007	-0.55(-4.85%)
Apr 26, 2023				11.35	68	+0.34(+3.09%)
Apr 17, 2023				11.01	46	+0.24(+2.23%)
Apr 13, 2023				10.77	30	-0.13(-1.24%)
Apr 03, 2023				10.90	2,407	-0.48(-4.18%)
Mar 29, 2023				11.38	23	-0.32(-2.73%)
Mar 28, 2023	11.70	11.70	11.70	11.70	1,357	+1.02(+9.55%)
Mar 20, 2023				10.68	39	+0.10(+0.95%)
Mar 17, 2023	10.66	10.70	10.58	10.58	1,078	-0.52(-4.71%)
Mar 15, 2023				11.10	38	-0.02(-0.16%)
Mar 14, 2023	11.12	11.12	11.12	11.12	293	+0.00(+0.00%)