Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.10	10.49	10.10	10.44	1,069,087	+0.40(+3.98%)
Jul 28, 2023	10.05	10.17	9.930	10.04	986,402	+0.04(+0.40%)
Jul 27, 2023	10.30	10.31	9.960	10.00	1,186,816	-0.25(-2.44%)
Jul 26, 2023	10.10	10.30	10.06	10.25	867,608	+0.05(+0.49%)
Jul 25, 2023	10.17	10.34	10.02	10.20	790,775	+0.03(+0.29%)
Jul 24, 2023	9.820	10.24	9.810	10.17	1,246,920	+0.33(+3.35%)
Jul 21, 2023	9.950	9.990	9.730	9.840	800,621	-0.09(-0.91%)
Jul 20, 2023	10.30	10.34	9.755	9.930	1,467,510	-0.31(-3.03%)
Jul 19, 2023	9.890	10.37	9.660	10.24	2,718,546	+0.59(+6.11%)
Jul 18, 2023	9.360	9.700	9.290	9.650	986,922	+0.38(+4.10%)
Jul 17, 2023	9.140	9.480	9.140	9.270	954,270	+0.03(+0.32%)
Jul 14, 2023	9.470	9.470	9.180	9.240	893,874	-0.25(-2.63%)
Jul 13, 2023	9.390	9.565	9.310	9.490	1,180,699	+0.11(+1.17%)
Jul 12, 2023	9.450	9.450	9.225	9.380	997,553	+0.06(+0.64%)
Jul 11, 2023	9.200	9.390	9.060	9.320	864,419	+0.19(+2.08%)
Jul 10, 2023	9.050	9.150	8.990	9.130	855,129	+0.04(+0.44%)
Jul 07, 2023	8.300	9.215	8.300	9.090	1,562,755	+0.73(+8.73%)
Jul 06, 2023	8.400	8.505	8.110	8.360	1,089,568	-0.13(-1.53%)
Jul 05, 2023	8.490	8.580	8.230	8.490	1,856,376	+0.06(+0.71%)
Jul 03, 2023	8.270	8.490	8.250	8.430	459,496	+0.19(+2.31%)
Jun 30, 2023	8.250	8.329	8.095	8.240	751,394	+0.11(+1.35%)
Jun 29, 2023	8.040	8.260	8.040	8.130	678,605	+0.13(+1.63%)
Jun 28, 2023	7.880	8.025	7.740	8.000	773,414	+0.11(+1.39%)
Jun 27, 2023	7.670	7.930	7.650	7.890	640,715	+0.12(+1.54%)
Jun 26, 2023	7.520	7.870	7.520	7.770	1,244,371	+0.22(+2.91%)
Jun 23, 2023	7.500	7.730	7.440	7.550	2,625,437	-0.12(-1.56%)
Jun 22, 2023	7.680	7.710	7.410	7.670	1,304,360	-0.19(-2.42%)
Jun 21, 2023	7.670	8.040	7.670	7.860	1,114,095	+0.09(+1.16%)
Jun 20, 2023	7.810	7.870	7.650	7.770	1,581,311	-0.10(-1.27%)
Jun 16, 2023	8.080	8.100	7.810	7.870	2,324,776	-0.14(-1.75%)
Jun 15, 2023	7.830	8.105	7.777	8.010	1,522,068	+0.18(+2.30%)
Jun 14, 2023	8.110	8.115	7.710	7.830	1,518,668	-0.21(-2.61%)
Jun 13, 2023	7.600	8.120	7.590	8.040	2,075,213	+0.64(+8.65%)
Jun 12, 2023	7.580	7.645	7.400	7.400	1,122,048	-0.27(-3.52%)
Jun 09, 2023	7.790	7.820	7.620	7.670	966,852	-0.22(-2.79%)
Jun 08, 2023	7.660	7.930	7.660	7.890	1,590,876	+0.20(+2.60%)
Jun 07, 2023	7.580	7.840	7.410	7.690	1,587,702	+0.21(+2.81%)
Jun 06, 2023	7.210	7.550	7.210	7.480	1,203,534	+0.12(+1.63%)
Jun 05, 2023	7.510	7.650	7.205	7.360	1,205,988	-0.15(-2.00%)
Jun 02, 2023	7.230	7.610	7.130	7.510	1,331,763	+0.50(+7.13%)
Jun 01, 2023	6.640	7.060	6.640	7.010	1,222,147	+0.34(+5.10%)
May 31, 2023	6.760	6.930	6.620	6.670	1,539,843	-0.26(-3.75%)
May 30, 2023	6.960	7.010	6.785	6.930	992,779	-0.19(-2.67%)
May 26, 2023	7.320	7.375	7.075	7.120	716,994	-0.16(-2.20%)
May 25, 2023	7.440	7.530	7.220	7.280	919,175	-0.35(-4.59%)
May 24, 2023	7.720	7.770	7.540	7.630	1,059,535	-0.07(-0.91%)
May 23, 2023	7.640	7.800	7.540	7.700	844,444	+0.11(+1.45%)
May 22, 2023	7.390	7.705	7.360	7.590	1,390,035	+0.20(+2.71%)
May 19, 2023	7.450	7.525	7.280	7.390	1,351,089	+0.05(+0.68%)
May 18, 2023	7.050	7.370	6.950	7.340	1,082,817	+0.15(+2.09%)
May 17, 2023	6.870	7.570	6.850	7.190	3,136,329	+0.71(+10.96%)
May 16, 2023	6.680	6.680	6.470	6.480	893,606	-0.24(-3.57%)
May 15, 2023	6.700	6.910	6.650	6.720	824,486	+0.09(+1.36%)
May 12, 2023	6.700	6.770	6.555	6.630	745,739	+0.00(+0.00%)
May 11, 2023	6.540	6.690	6.480	6.630	1,172,646	-0.06(-0.90%)
May 10, 2023	6.910	6.920	6.610	6.690	994,994	-0.13(-1.91%)
May 09, 2023	6.620	6.935	6.590	6.820	1,325,692	+0.14(+2.10%)
May 08, 2023	6.960	7.050	6.610	6.680	1,230,072	-0.08(-1.18%)
May 05, 2023	6.920	6.990	6.740	6.760	1,325,528	+0.13(+1.96%)
May 04, 2023	6.350	6.690	6.330	6.630	1,563,606	+0.22(+3.43%)
May 03, 2023	6.840	6.970	6.330	6.410	2,093,686	-0.32(-4.75%)
May 02, 2023	7.010	7.065	6.654	6.730	3,075,122	-0.45(-6.27%)