Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.47	45.76	45.47	45.48	14,071	-0.09(-0.19%)
Feb 27, 2023	45.71	45.86	45.44	45.57	46,579	+0.25(+0.54%)
Feb 24, 2023	45.25	45.40	45.07	45.32	12,026	-0.50(-1.09%)
Feb 23, 2023	45.89	45.96	45.36	45.82	9,890	+0.17(+0.38%)
Feb 22, 2023	45.80	45.92	45.56	45.65	30,193	-0.09(-0.20%)
Feb 21, 2023	46.21	46.33	45.75	45.75	13,005	-0.92(-1.98%)
Feb 17, 2023	46.63	46.74	46.39	46.67	251,359	-0.18(-0.38%)
Feb 16, 2023	46.87	47.34	46.81	46.85	21,913	-0.53(-1.11%)
Feb 15, 2023	46.98	47.38	46.89	47.38	13,051	+0.20(+0.43%)
Feb 14, 2023	47.01	47.49	46.82	47.17	11,870	-0.04(-0.08%)
Feb 13, 2023	46.69	47.27	46.69	47.21	9,188	+0.54(+1.16%)
Feb 10, 2023	46.41	46.69	46.39	46.67	61,128	+0.07(+0.15%)
Feb 09, 2023	47.35	47.46	46.60	46.60	6,898	-0.38(-0.82%)
Feb 08, 2023	47.53	47.53	46.98	46.98	8,664	-0.61(-1.28%)
Feb 07, 2023	46.94	47.59	46.86	47.59	19,964	+0.58(+1.23%)
Feb 06, 2023	47.13	47.26	46.96	47.01	47,401	-0.45(-0.95%)
Feb 03, 2023	47.21	47.85	47.21	47.47	15,784	-0.20(-0.43%)
Feb 02, 2023	47.44	47.80	47.40	47.67	16,763	+0.74(+1.59%)
Feb 01, 2023	46.16	47.25	45.99	46.93	23,053	+0.66(+1.42%)
Jan 31, 2023	45.64	46.27	45.64	46.27	56,884	+0.76(+1.66%)
Jan 30, 2023	45.81	46.02	45.51	45.51	19,183	-0.64(-1.38%)
Jan 27, 2023	45.87	46.36	45.85	46.15	22,180	+0.17(+0.36%)
Jan 26, 2023	45.79	45.98	45.50	45.98	20,274	+0.56(+1.23%)
Jan 25, 2023	45.02	45.43	44.74	45.42	15,633	-0.05(-0.11%)
Jan 24, 2023	45.30	45.59	45.23	45.47	15,853	-0.13(-0.28%)
Jan 23, 2023	45.24	45.70	45.12	45.60	90,707	+0.54(+1.20%)
Jan 20, 2023	44.40	45.07	44.33	45.06	11,769	+0.85(+1.91%)
Jan 19, 2023	44.36	44.51	44.13	44.21	13,217	-0.32(-0.73%)
Jan 18, 2023	45.35	45.47	44.52	44.54	23,488	-0.63(-1.39%)
Jan 17, 2023	45.21	45.51	45.17	45.17	193,114	-0.04(-0.09%)
Jan 13, 2023	44.96	45.25	44.81	45.21	16,046	+0.12(+0.26%)
Jan 12, 2023	45.15	45.22	44.72	45.09	11,406	+0.12(+0.26%)
Jan 11, 2023	44.57	45.00	44.52	44.97	55,486	+0.62(+1.40%)
Jan 10, 2023	44.21	44.36	43.95	44.35	10,674	+0.28(+0.65%)
Jan 09, 2023	44.22	44.73	44.07	44.07	29,264	-0.04(-0.09%)
Jan 06, 2023	43.61	44.20	43.10	44.11	17,173	+1.08(+2.51%)
Jan 05, 2023	43.39	43.39	43.02	43.02	34,259	-0.59(-1.35%)
Jan 04, 2023	43.49	43.82	43.27	43.61	46,110	+0.33(+0.77%)
Jan 03, 2023	43.80	43.99	43.01	43.28	96,549	-0.35(-0.81%)
Dec 30, 2022	43.48	43.63	43.19	43.63	89,713	-0.10(-0.22%)
Dec 29, 2022	43.27	43.85	43.27	43.73	24,561	+0.76(+1.76%)
Dec 28, 2022	43.80	43.80	42.98	42.98	14,484	-0.58(-1.33%)
Dec 27, 2022	43.46	43.75	43.46	43.55	22,966	-0.17(-0.38%)
Dec 23, 2022	43.54	43.75	43.51	43.72	93,448	+0.13(+0.29%)
Dec 22, 2022	43.85	43.85	42.96	43.59	24,599	-0.56(-1.27%)
Dec 21, 2022	43.85	44.20	43.85	44.15	14,829	+0.67(+1.55%)
Dec 20, 2022	43.29	43.66	43.21	43.48	18,752	+0.06(+0.13%)
Dec 19, 2022	43.84	43.85	43.28	43.43	14,208	-0.45(-1.03%)
Dec 16, 2022	44.08	44.16	43.64	43.88	83,044	-0.47(-1.05%)
Dec 15, 2022	44.88	44.88	44.21	44.35	18,514	-1.09(-2.40%)
Dec 14, 2022	45.80	46.12	45.12	45.44	49,115	-0.37(-0.81%)
Dec 13, 2022	46.72	46.73	45.61	45.81	12,269	+0.36(+0.80%)
Dec 12, 2022	44.86	45.46	44.84	45.45	32,617	+0.62(+1.38%)
Dec 09, 2022	44.95	45.23	44.79	44.83	18,262	-0.27(-0.61%)
Dec 08, 2022	44.98	45.22	44.95	45.10	32,030	+0.40(+0.90%)
Dec 07, 2022	44.73	44.98	44.63	44.70	22,765	-0.13(-0.28%)
Dec 06, 2022	45.44	45.45	44.63	44.83	22,429	-0.72(-1.57%)
Dec 05, 2022	46.01	46.08	45.43	45.55	13,278	-0.78(-1.69%)
Dec 02, 2022	45.84	46.46	45.84	46.33	59,377	-0.13(-0.27%)