Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.79	15.91	15.49	15.61	36,604	+0.01(+0.06%)
Mar 30, 2023	15.53	15.86	15.43	15.60	28,299	+0.22(+1.42%)
Mar 29, 2023	15.28	15.49	15.26	15.38	20,697	+0.10(+0.68%)
Mar 28, 2023	15.24	15.38	15.06	15.28	31,447	+0.22(+1.43%)
Mar 27, 2023	15.16	15.16	14.97	15.07	17,326	-0.02(-0.13%)
Mar 24, 2023	14.96	15.14	14.94	15.09	19,168	+0.02(+0.12%)
Mar 23, 2023	15.13	15.39	14.95	15.07	43,660	+0.15(+0.99%)
Mar 22, 2023	15.12	15.12	14.78	14.92	17,751	+0.16(+1.06%)
Mar 21, 2023	14.79	14.86	14.74	14.76	90,898	-0.03(-0.20%)
Mar 20, 2023	15.19	15.19	14.69	14.79	19,264	+0.11(+0.73%)
Mar 17, 2023	14.59	14.76	14.59	14.68	7,500	-0.08(-0.53%)
Mar 16, 2023	14.70	14.76	14.64	14.76	7,470	+0.00(+0.00%)
Mar 15, 2023	15.06	15.06	14.70	14.76	8,393	-0.44(-2.89%)
Mar 14, 2023	15.25	15.26	15.15	15.20	4,318	-0.03(-0.19%)
Mar 13, 2023	15.29	15.29	15.23	15.23	11,781	-0.06(-0.38%)
Mar 10, 2023	15.47	15.59	15.29	15.29	8,644	+0.00(+0.00%)
Mar 09, 2023	15.56	15.56	15.29	15.29	7,624	-0.19(-1.20%)
Mar 08, 2023	15.49	15.63	15.48	15.48	3,736	-0.02(-0.13%)
Mar 07, 2023	15.81	15.81	15.50	15.50	6,030	-0.36(-2.28%)
Mar 06, 2023	16.15	16.20	15.86	15.86	9,180	-0.26(-1.64%)
Mar 03, 2023	16.03	16.12	15.97	16.12	2,950	+0.17(+1.04%)
Mar 02, 2023	16.07	16.07	15.89	15.96	7,542	-0.18(-1.09%)
Mar 01, 2023	16.19	16.19	15.98	16.13	137,922	+0.24(+1.54%)
Feb 28, 2023	15.83	15.96	15.83	15.89	2,939	+0.08(+0.49%)
Feb 27, 2023	15.78	15.88	15.78	15.81	2,009	+0.17(+1.06%)
Feb 24, 2023	15.79	15.79	15.52	15.64	11,353	-0.20(-1.23%)
Feb 23, 2023	15.92	15.96	15.82	15.84	9,614	-0.01(-0.06%)
Feb 22, 2023	16.03	16.03	15.85	15.85	6,221	-0.13(-0.80%)
Feb 21, 2023	16.13	16.18	15.96	15.97	9,758	-0.26(-1.63%)
Feb 17, 2023	16.28	16.32	16.19	16.24	3,842	-0.09(-0.54%)
Feb 16, 2023	16.41	16.41	16.28	16.33	4,042	-0.02(-0.12%)
Feb 15, 2023	16.57	16.57	16.29	16.35	11,999	-0.20(-1.18%)
Feb 14, 2023	16.42	16.56	16.38	16.54	6,756	+0.07(+0.42%)
Feb 13, 2023	16.42	16.48	16.37	16.47	21,459	+0.07(+0.42%)
Feb 10, 2023	16.58	16.60	16.37	16.41	10,996	-0.13(-0.77%)
Feb 09, 2023	16.61	16.76	16.50	16.53	9,575	-0.00(-0.02%)
Feb 08, 2023	16.57	16.65	16.49	16.54	6,597	-0.16(-0.98%)
Feb 07, 2023	16.69	16.70	16.40	16.70	4,734	+0.21(+1.27%)
Feb 06, 2023	16.99	16.99	16.37	16.49	9,181	-0.13(-0.79%)
Feb 03, 2023	16.88	16.89	16.62	16.62	5,795	-0.27(-1.62%)
Feb 02, 2023	17.07	17.07	16.80	16.89	7,498	-0.15(-0.86%)
Feb 01, 2023	16.74	17.07	16.74	17.04	9,452	+0.33(+1.96%)
Jan 31, 2023	16.84	16.84	16.63	16.71	7,268	-0.05(-0.32%)
Jan 30, 2023	16.91	17.01	16.77	16.77	8,677	-0.20(-1.15%)
Jan 27, 2023	17.11	17.11	16.96	16.96	6,498	-0.16(-0.91%)
Jan 26, 2023	17.14	17.24	17.10	17.12	10,331	+0.04(+0.26%)
Jan 25, 2023	17.01	17.07	16.90	17.07	2,982	+0.10(+0.60%)
Jan 24, 2023	17.07	17.28	16.87	16.97	4,829	+0.01(+0.06%)
Jan 23, 2023	16.91	17.04	16.85	16.96	10,696	+0.15(+0.87%)
Jan 20, 2023	16.92	16.93	16.66	16.82	7,892	+0.17(+1.00%)
Jan 19, 2023	16.54	16.81	16.54	16.65	19,231	-0.03(-0.18%)
Jan 18, 2023	17.05	17.05	16.59	16.68	14,330	+0.05(+0.30%)
Jan 17, 2023	17.01	17.02	16.62	16.63	11,899	-0.40(-2.36%)
Jan 13, 2023	16.91	17.03	16.91	17.03	4,560	+0.17(+0.99%)
Jan 12, 2023	16.67	16.91	16.67	16.86	7,664	+0.29(+1.77%)
Jan 11, 2023	16.84	16.84	16.37	16.57	10,471	+0.12(+0.71%)
Jan 10, 2023	16.56	16.60	16.20	16.45	8,559	+0.14(+0.84%)
Jan 09, 2023	16.47	16.67	16.32	16.32	25,541	+0.06(+0.36%)
Jan 06, 2023	16.05	16.33	16.02	16.26	6,818	+0.32(+2.02%)
Jan 05, 2023	16.07	16.08	15.79	15.94	18,685	-0.20(-1.21%)
Jan 04, 2023	16.03	16.17	15.84	16.13	7,100	+0.28(+1.79%)