Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.589	8.617	8.552	8.580	455,434	+0.02(+0.22%)
Aug 30, 2023	8.580	8.608	8.524	8.561	687,776	+0.05(+0.54%)
Aug 29, 2023	8.422	8.515	8.413	8.515	700,603	+0.09(+1.10%)
Aug 28, 2023	8.413	8.422	8.376	8.422	440,780	+0.06(+0.78%)
Aug 25, 2023	8.274	8.417	8.250	8.357	1,007,780	+0.10(+1.24%)
Aug 24, 2023	8.376	8.376	8.255	8.255	294,666	-0.09(-1.11%)
Aug 23, 2023	8.283	8.348	8.255	8.348	319,462	+0.08(+1.01%)
Aug 22, 2023	8.301	8.301	8.237	8.264	231,028	-0.02(-0.22%)
Aug 21, 2023	8.255	8.292	8.232	8.283	366,945	+0.04(+0.45%)
Aug 18, 2023	8.190	8.274	8.176	8.246	349,166	+0.03(+0.34%)
Aug 17, 2023	8.311	8.339	8.201	8.218	524,447	-0.11(-1.34%)
Aug 16, 2023	8.366	8.385	8.311	8.329	281,920	-0.03(-0.33%)
Aug 15, 2023	8.496	8.496	8.339	8.357	353,284	-0.05(-0.55%)
Aug 14, 2023	8.413	8.431	8.376	8.403	450,683	-0.02(-0.24%)
Aug 11, 2023	8.406	8.433	8.387	8.424	651,153	+0.01(+0.11%)
Aug 10, 2023	8.350	8.415	8.323	8.415	731,546	+0.12(+1.44%)
Aug 09, 2023	8.323	8.341	8.295	8.295	721,190	+0.02(+0.22%)
Aug 08, 2023	8.323	8.341	8.268	8.277	569,535	-0.05(-0.55%)
Aug 07, 2023	8.341	8.341	8.295	8.323	487,392	+0.01(+0.11%)
Aug 04, 2023	8.286	8.314	8.231	8.314	490,694	+0.06(+0.78%)
Aug 03, 2023	8.295	8.304	8.231	8.249	390,601	-0.06(-0.77%)
Aug 02, 2023	8.332	8.341	8.295	8.314	322,278	-0.05(-0.55%)
Aug 01, 2023	8.350	8.406	8.304	8.360	874,982	+0.01(+0.11%)
Jul 31, 2023	8.277	8.350	8.249	8.350	588,438	+0.11(+1.34%)
Jul 28, 2023	8.185	8.277	8.185	8.240	428,412	+0.10(+1.24%)
Jul 27, 2023	8.176	8.231	8.139	8.139	477,494	+0.00(+0.00%)
Jul 26, 2023	8.121	8.157	8.121	8.139	417,661	+0.04(+0.45%)
Jul 25, 2023	8.093	8.121	8.084	8.102	457,887	+0.01(+0.11%)
Jul 24, 2023	8.212	8.217	8.093	8.093	701,823	-0.10(-1.23%)
Jul 21, 2023	8.277	8.304	8.176	8.194	2,147,904	-0.06(-0.78%)
Jul 20, 2023	8.268	8.303	8.212	8.258	716,897	-0.02(-0.22%)
Jul 19, 2023	8.249	8.277	8.240	8.277	348,275	+0.06(+0.78%)
Jul 18, 2023	8.176	8.240	8.157	8.212	618,931	+0.01(+0.11%)
Jul 17, 2023	8.176	8.222	8.157	8.203	552,282	+0.06(+0.79%)
Jul 14, 2023	8.240	8.240	8.130	8.139	385,483	-0.06(-0.78%)
Jul 13, 2023	8.212	8.235	8.185	8.203	428,686	+0.03(+0.31%)
Jul 12, 2023	8.132	8.205	8.109	8.178	629,193	+0.06(+0.79%)
Jul 11, 2023	8.178	8.191	8.086	8.114	789,689	-0.03(-0.34%)
Jul 10, 2023	8.114	8.141	8.077	8.141	433,089	+0.05(+0.68%)
Jul 07, 2023	8.077	8.105	8.059	8.086	436,875	+0.03(+0.34%)
Jul 06, 2023	8.105	8.114	8.032	8.059	469,220	-0.09(-1.12%)
Jul 05, 2023	8.123	8.178	8.123	8.150	482,304	+0.03(+0.34%)
Jul 03, 2023	8.159	8.159	8.096	8.123	348,891	-0.01(-0.11%)
Jun 30, 2023	8.141	8.169	8.114	8.132	902,963	+0.05(+0.56%)
Jun 29, 2023	8.086	8.086	8.050	8.086	391,860	+0.03(+0.34%)
Jun 28, 2023	8.014	8.105	8.004	8.059	863,946	+0.05(+0.68%)
Jun 27, 2023	8.004	8.023	7.995	8.004	291,417	+0.02(+0.23%)
Jun 26, 2023	7.968	8.032	7.959	7.986	436,836	+0.02(+0.23%)
Jun 23, 2023	8.004	8.023	7.968	7.968	361,490	-0.04(-0.46%)
Jun 22, 2023	8.032	8.032	7.986	8.004	493,667	-0.03(-0.34%)
Jun 21, 2023	8.023	8.032	7.986	8.032	370,079	+0.01(+0.11%)
Jun 20, 2023	8.014	8.023	7.959	8.023	388,121	+0.03(+0.34%)
Jun 16, 2023	8.004	8.032	7.968	7.995	342,899	-0.02(-0.23%)
Jun 15, 2023	7.941	8.023	7.941	8.014	476,107	+0.06(+0.80%)
Jun 14, 2023	7.931	7.959	7.904	7.950	378,000	+0.05(+0.67%)
Jun 13, 2023	7.897	7.942	7.888	7.897	885,597	+0.00(+0.00%)
Jun 12, 2023	7.915	7.924	7.861	7.897	560,052	+0.01(+0.11%)
Jun 09, 2023	7.879	7.915	7.879	7.888	393,369	+0.00(+0.00%)
Jun 08, 2023	7.906	7.906	7.861	7.888	212,920	+0.02(+0.23%)
Jun 07, 2023	7.825	7.879	7.825	7.870	381,402	+0.05(+0.69%)
Jun 06, 2023	7.807	7.816	7.788	7.816	452,741	+0.02(+0.23%)
Jun 05, 2023	7.798	7.816	7.739	7.798	478,241	-0.01(-0.12%)
Jun 02, 2023	7.816	7.843	7.788	7.807	384,976	+0.01(+0.12%)