Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.707	7.734	7.671	7.734	599,920	+0.03(+0.35%)
May 30, 2023	7.725	7.725	7.671	7.707	365,704	+0.04(+0.47%)
May 26, 2023	7.644	7.671	7.626	7.671	377,269	+0.06(+0.83%)
May 25, 2023	7.662	7.662	7.590	7.608	386,108	-0.03(-0.36%)
May 24, 2023	7.653	7.653	7.617	7.635	317,519	-0.02(-0.24%)
May 23, 2023	7.635	7.662	7.608	7.653	488,067	+0.01(+0.12%)
May 22, 2023	7.653	7.662	7.621	7.644	318,437	+0.05(+0.59%)
May 19, 2023	7.608	7.626	7.599	7.599	229,069	-0.02(-0.24%)
May 18, 2023	7.617	7.617	7.585	7.617	352,573	+0.00(+0.00%)
May 17, 2023	7.617	7.635	7.590	7.617	313,849	+0.02(+0.24%)
May 16, 2023	7.635	7.644	7.581	7.599	482,245	-0.02(-0.24%)
May 15, 2023	7.608	7.639	7.590	7.617	346,501	+0.01(+0.12%)
May 12, 2023	7.680	7.680	7.590	7.608	679,907	-0.05(-0.62%)
May 11, 2023	7.673	7.673	7.628	7.655	513,762	+0.01(+0.12%)
May 10, 2023	7.673	7.700	7.610	7.646	543,711	+0.02(+0.23%)
May 09, 2023	7.673	7.673	7.611	7.628	337,015	-0.04(-0.47%)
May 08, 2023	7.691	7.691	7.637	7.664	437,287	+0.00(+0.00%)
May 05, 2023	7.673	7.726	7.646	7.664	1,239,551	+0.03(+0.35%)
May 04, 2023	7.718	7.735	7.619	7.637	991,729	-0.08(-1.04%)
May 03, 2023	7.789	7.816	7.682	7.718	1,446,517	-0.06(-0.81%)
May 02, 2023	7.879	7.894	7.771	7.780	432,511	-0.08(-1.03%)
May 01, 2023	7.852	7.888	7.825	7.861	371,171	+0.02(+0.23%)
Apr 28, 2023	7.852	7.879	7.843	7.843	423,036	+0.01(+0.11%)
Apr 27, 2023	7.798	7.834	7.771	7.834	375,136	+0.06(+0.81%)
Apr 26, 2023	7.780	7.807	7.744	7.771	364,688	+0.00(+0.00%)
Apr 25, 2023	7.762	7.821	7.744	7.771	447,079	-0.03(-0.34%)
Apr 24, 2023	7.825	7.834	7.789	7.798	297,009	-0.02(-0.23%)
Apr 21, 2023	7.789	7.843	7.787	7.816	435,290	+0.05(+0.69%)
Apr 20, 2023	7.816	7.821	7.744	7.762	308,191	-0.05(-0.69%)
Apr 19, 2023	7.843	7.843	7.798	7.816	207,579	-0.03(-0.34%)
Apr 18, 2023	7.897	7.897	7.825	7.843	372,469	-0.03(-0.34%)
Apr 17, 2023	7.870	7.897	7.807	7.870	541,787	+0.00(+0.00%)
Apr 14, 2023	7.906	7.912	7.825	7.870	351,865	-0.02(-0.23%)
Apr 13, 2023	7.870	7.906	7.834	7.888	503,437	+0.07(+0.89%)
Apr 12, 2023	7.782	7.862	7.782	7.818	668,067	+0.08(+1.03%)
Apr 11, 2023	7.729	7.765	7.720	7.738	485,623	+0.06(+0.81%)
Apr 10, 2023	7.694	7.711	7.658	7.676	533,585	+0.00(+0.00%)
Apr 06, 2023	7.676	7.703	7.614	7.676	696,325	+0.04(+0.58%)
Apr 05, 2023	7.658	7.676	7.596	7.632	456,250	-0.03(-0.35%)
Apr 04, 2023	7.711	7.711	7.623	7.658	575,466	-0.04(-0.58%)
Apr 03, 2023	7.747	7.765	7.685	7.703	1,032,039	-0.04(-0.46%)
Mar 31, 2023	7.747	7.791	7.707	7.738	1,161,014	+0.04(+0.46%)
Mar 30, 2023	7.720	7.729	7.649	7.703	468,972	+0.04(+0.46%)
Mar 29, 2023	7.605	7.667	7.587	7.667	402,953	+0.10(+1.29%)
Mar 28, 2023	7.605	7.605	7.552	7.569	260,070	-0.02(-0.23%)
Mar 27, 2023	7.578	7.605	7.516	7.587	444,871	+0.04(+0.59%)
Mar 24, 2023	7.525	7.569	7.490	7.543	417,196	+0.00(+0.00%)
Mar 23, 2023	7.632	7.640	7.516	7.543	420,238	-0.04(-0.58%)
Mar 22, 2023	7.587	7.676	7.578	7.587	462,253	+0.01(+0.12%)
Mar 21, 2023	7.525	7.605	7.518	7.578	327,634	+0.09(+1.18%)
Mar 20, 2023	7.481	7.516	7.444	7.490	674,653	+0.07(+0.96%)
Mar 17, 2023	7.498	7.534	7.410	7.419	366,591	-0.08(-1.07%)
Mar 16, 2023	7.339	7.507	7.303	7.498	751,782	+0.15(+2.05%)
Mar 15, 2023	7.481	7.490	7.312	7.348	2,061,304	-0.18(-2.36%)
Mar 14, 2023	7.507	7.561	7.472	7.525	561,833	+0.10(+1.29%)
Mar 13, 2023	7.473	7.526	7.368	7.429	1,266,480	-0.11(-1.40%)
Mar 10, 2023	7.579	7.632	7.508	7.535	819,156	-0.04(-0.46%)
Mar 09, 2023	7.755	7.799	7.561	7.570	777,789	-0.18(-2.38%)
Mar 08, 2023	7.781	7.807	7.737	7.755	664,147	+0.01(+0.11%)
Mar 07, 2023	7.851	7.869	7.719	7.746	613,708	-0.08(-1.01%)
Mar 06, 2023	7.860	7.895	7.825	7.825	644,022	-0.03(-0.34%)
Mar 03, 2023	7.816	7.869	7.807	7.851	520,969	+0.04(+0.56%)
Mar 02, 2023	7.807	7.807	7.781	7.807	399,629	-0.01(-0.11%)