BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.767	9.873	9.748	9.748	49,661	-0.02(-0.20%)
Jun 29, 2023	9.892	9.892	9.757	9.767	62,490	-0.15(-1.55%)
Jun 28, 2023	9.892	9.921	9.854	9.921	46,900	+0.07(+0.68%)
Jun 27, 2023	9.863	9.950	9.815	9.854	481,685	+0.00(+0.00%)
Jun 26, 2023	9.757	9.854	9.690	9.854	109,244	+0.10(+0.99%)
Jun 23, 2023	9.642	9.767	9.632	9.757	130,797	+0.17(+1.81%)
Jun 22, 2023	9.478	9.632	9.478	9.584	44,269	+0.05(+0.50%)
Jun 21, 2023	9.584	9.584	9.536	9.536	68,759	-0.02(-0.20%)
Jun 20, 2023	9.574	9.603	9.555	9.555	42,919	+0.02(+0.20%)
Jun 16, 2023	9.507	9.574	9.507	9.536	55,566	+0.00(+0.00%)
Jun 15, 2023	9.517	9.599	9.517	9.536	46,277	-0.18(-1.85%)
May 08, 2023	9.735	9.764	9.696	9.716	55,777	-0.04(-0.39%)
May 05, 2023	9.620	9.764	9.587	9.754	79,811	+0.19(+2.00%)
May 04, 2023	9.515	9.611	9.486	9.563	39,602	+0.06(+0.60%)
May 03, 2023	9.563	9.649	9.496	9.506	40,256	-0.11(-1.09%)
May 02, 2023	9.563	9.611	9.496	9.611	160,968	+0.12(+1.31%)
May 01, 2023	9.525	9.563	9.477	9.486	113,967	-0.08(-0.80%)
Apr 28, 2023	9.553	9.596	9.525	9.563	66,176	+0.04(+0.40%)
Apr 27, 2023	9.582	9.582	9.515	9.525	82,034	-0.02(-0.20%)
Apr 26, 2023	9.563	9.587	9.525	9.544	69,564	-0.02(-0.20%)
Apr 25, 2023	9.573	9.601	9.515	9.563	47,994	+0.01(+0.10%)
Apr 24, 2023	9.553	9.582	9.506	9.553	57,235	+0.04(+0.40%)
Apr 21, 2023	9.515	9.544	9.486	9.515	53,736	-0.01(-0.10%)
Apr 20, 2023	9.525	9.553	9.506	9.525	72,963	+0.00(+0.00%)
Apr 19, 2023	9.573	9.582	9.458	9.525	68,770	-0.09(-0.90%)
Apr 18, 2023	9.754	9.764	9.601	9.611	148,050	-0.11(-1.18%)
Apr 17, 2023	9.869	9.869	9.726	9.726	44,064	-0.11(-1.17%)
Apr 14, 2023	9.898	9.898	9.840	9.840	36,033	-0.07(-0.68%)
Apr 13, 2023	9.726	9.946	9.726	9.907	138,350	+0.15(+1.58%)
Apr 12, 2023	9.743	9.781	9.667	9.753	300,421	+0.05(+0.49%)
Apr 11, 2023	9.657	9.740	9.644	9.705	184,197	+0.04(+0.39%)
Apr 10, 2023	9.677	9.715	9.629	9.667	96,126	-0.02(-0.20%)
Apr 06, 2023	9.677	9.753	9.677	9.686	68,461	+0.02(+0.20%)
Apr 05, 2023	9.619	9.681	9.619	9.667	100,231	+0.05(+0.50%)
Apr 04, 2023	9.591	9.629	9.572	9.619	114,021	+0.05(+0.50%)