BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.617	9.622	9.551	9.588	16,779	-0.01(-0.10%)
Feb 27, 2023	9.654	9.654	9.560	9.598	26,083	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,820	-0.12(-1.27%)
Feb 23, 2023	9.654	9.711	9.645	9.654	11,746	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.635	9.635	37,888	-0.05(-0.49%)
Feb 21, 2023	9.795	9.805	9.645	9.683	35,933	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.814	9.814	16,031	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,823	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,887	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,480	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,343	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,804	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,984	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,359	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.996	10.16	38,140	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,113	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,267	-0.10(-1.01%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,469	+0.06(+0.55%)
Feb 01, 2023	10.18	10.22	10.14	10.21	37,435	+0.05(+0.46%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,801	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,180	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,107	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,831	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,164	-0.07(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,285	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,818	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,780	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,526	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,706	+0.17(+1.76%)
Jan 17, 2023	9.865	9.921	9.837	9.874	53,936	+0.00(+0.00%)
Jan 13, 2023	9.893	9.921	9.846	9.874	30,566	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.818	9.903	31,190	+0.11(+1.13%)
Jan 11, 2023	9.783	9.820	9.783	9.792	12,366	+0.04(+0.38%)
Jan 10, 2023	9.736	9.755	9.699	9.755	43,690	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,402	+0.08(+0.87%)
Jan 06, 2023	9.624	9.746	9.615	9.643	41,747	+0.07(+0.78%)
Jan 05, 2023	9.568	9.568	9.531	9.568	91,314	-0.01(-0.10%)
Jan 04, 2023	9.606	9.624	9.549	9.577	75,177	+0.03(+0.29%)
Jan 03, 2023	9.577	9.596	9.521	9.549	82,806	+0.00(+0.00%)
Dec 30, 2022	9.381	9.549	9.344	9.549	227,145	+0.09(+0.99%)
Dec 29, 2022	9.391	9.493	9.344	9.456	150,403	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,817	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,430	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,608	-0.02(-0.20%)
Dec 22, 2022	9.381	9.456	9.381	9.409	74,805	-0.01(-0.10%)
Dec 21, 2022	9.437	9.493	9.419	9.419	87,530	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.409	9.475	140,852	+0.00(+0.00%)
Dec 19, 2022	9.465	9.521	9.456	9.475	138,006	-0.04(-0.39%)
Dec 16, 2022	9.577	9.577	9.447	9.512	117,286	-0.09(-0.97%)
Dec 15, 2022	9.624	9.699	9.596	9.606	65,390	-0.04(-0.39%)
Dec 14, 2022	9.699	9.727	9.625	9.644	89,142	-0.09(-0.96%)
Dec 13, 2022	9.746	9.848	9.699	9.737	88,239	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.671	9.671	105,830	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.671	54,828	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.654	9.699	80,470	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,443	-0.04(-0.38%)
Dec 06, 2022	9.792	9.886	9.792	9.802	41,257	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.783	82,639	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.876	9.951	79,338	+0.01(+0.09%)