BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.62	10.66	10.49	10.51	169,281	-0.11(-1.07%)
May 05, 2023	10.61	10.68	10.58	10.62	220,822	+0.06(+0.54%)
May 04, 2023	10.55	10.58	10.51	10.57	229,201	+0.00(+0.00%)
May 03, 2023	10.51	10.57	10.46	10.57	151,727	+0.06(+0.54%)
May 02, 2023	10.48	10.52	10.42	10.51	248,661	+0.06(+0.54%)
May 01, 2023	10.51	10.54	10.42	10.45	242,453	-0.06(-0.54%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,783	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,542	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,140	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,854	+0.01(+0.09%)
Apr 24, 2023	10.34	10.39	10.29	10.29	122,814	-0.03(-0.28%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,852	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,318	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.23	10.27	206,953	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,889	-0.13(-1.26%)
Apr 17, 2023	10.50	10.56	10.44	10.48	239,376	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,033	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,062	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,671	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,929	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,265	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.56	10.57	183,687	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,656	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,390	-0.08(-0.71%)
Apr 03, 2023	10.73	10.76	10.57	10.61	137,186	-0.07(-0.62%)
Mar 31, 2023	10.63	10.73	10.62	10.68	152,799	+0.08(+0.80%)
Mar 30, 2023	10.50	10.62	10.50	10.59	123,227	+0.14(+1.35%)
Mar 29, 2023	10.51	10.56	10.44	10.45	131,958	-0.04(-0.36%)
Mar 28, 2023	10.39	10.49	10.35	10.49	112,082	+0.10(+1.00%)
Mar 27, 2023	10.29	10.49	10.29	10.39	224,534	+0.14(+1.38%)
Mar 24, 2023	10.20	10.38	10.19	10.24	231,081	+0.08(+0.83%)
Mar 23, 2023	10.19	10.21	10.16	10.16	277,690	-0.12(-1.19%)
Mar 22, 2023	10.25	10.31	10.19	10.28	224,467	+0.03(+0.28%)
Mar 21, 2023	10.40	10.40	10.22	10.25	95,110	-0.10(-1.00%)
Mar 20, 2023	10.42	10.42	10.33	10.36	127,028	-0.01(-0.09%)
Mar 17, 2023	10.26	10.41	10.25	10.37	146,821	+0.09(+0.92%)
Mar 16, 2023	10.32	10.42	10.25	10.27	147,346	-0.02(-0.18%)
Mar 15, 2023	10.30	10.31	10.23	10.29	66,903	+0.04(+0.37%)
Mar 14, 2023	10.27	10.29	10.22	10.25	88,513	+0.02(+0.19%)
Mar 13, 2023	10.34	10.34	10.22	10.24	117,270	+0.03(+0.28%)
Mar 10, 2023	10.31	10.37	10.19	10.21	64,488	-0.06(-0.55%)
Mar 09, 2023	10.23	10.39	10.23	10.26	299,809	+0.08(+0.83%)
Mar 08, 2023	10.16	10.21	10.14	10.18	107,528	+0.02(+0.19%)
Mar 07, 2023	10.14	10.19	10.10	10.16	140,751	+0.04(+0.37%)
Mar 06, 2023	10.24	10.24	10.11	10.12	188,223	-0.07(-0.64%)
Mar 03, 2023	10.24	10.25	10.18	10.19	167,002	+0.00(+0.00%)
Mar 02, 2023	10.18	10.22	10.14	10.19	67,698	-0.03(-0.28%)