BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.434	9.443	9.328	9.347	97,557	+0.01(+0.10%)
Jun 29, 2023	9.366	9.410	9.337	9.337	65,234	-0.06(-0.61%)
Jun 28, 2023	9.386	9.434	9.369	9.395	82,900	+0.01(+0.10%)
Jun 27, 2023	9.376	9.453	9.366	9.386	50,909	+0.05(+0.52%)
Jun 26, 2023	9.395	9.434	9.289	9.337	82,537	-0.01(-0.10%)
Jun 23, 2023	9.347	9.395	9.347	9.347	52,976	+0.03(+0.31%)
Jun 22, 2023	9.328	9.347	9.289	9.318	102,383	+0.01(+0.10%)
Jun 21, 2023	9.328	9.337	9.251	9.309	63,971	-0.01(-0.10%)
Jun 20, 2023	9.299	9.342	9.299	9.318	59,965	+0.01(+0.10%)
Jun 16, 2023	9.328	9.347	9.309	9.309	18,655	-0.05(-0.51%)
Jun 15, 2023	9.309	9.357	9.241	9.357	53,639	+0.05(+0.52%)
Jun 14, 2023	9.280	9.328	9.280	9.309	52,790	+0.01(+0.15%)
Jun 13, 2023	9.329	9.329	9.281	9.295	25,246	-0.01(-0.15%)
Jun 12, 2023	9.300	9.319	9.242	9.309	63,535	-0.01(-0.10%)
Jun 09, 2023	9.300	9.348	9.290	9.319	39,589	+0.02(+0.21%)
Jun 08, 2023	9.281	9.348	9.271	9.300	58,979	+0.05(+0.52%)
Jun 07, 2023	9.281	9.281	9.249	9.252	51,645	-0.03(-0.31%)
Jun 06, 2023	9.223	9.281	9.223	9.281	29,648	+0.06(+0.62%)
Jun 05, 2023	9.194	9.233	9.185	9.223	64,257	+0.05(+0.52%)
Jun 02, 2023	9.262	9.266	9.156	9.175	58,974	-0.08(-0.83%)
Jun 01, 2023	9.214	9.300	9.204	9.252	49,036	+0.06(+0.63%)
May 31, 2023	9.146	9.214	9.146	9.194	106,187	+0.05(+0.52%)
May 30, 2023	9.108	9.166	9.108	9.146	66,809	+0.07(+0.74%)
May 26, 2023	9.079	9.118	9.050	9.079	36,159	+0.01(+0.11%)
May 25, 2023	9.050	9.079	9.022	9.070	83,345	+0.05(+0.53%)
May 24, 2023	9.137	9.137	9.022	9.022	94,693	-0.12(-1.26%)
May 23, 2023	9.137	9.166	9.118	9.137	64,552	+0.00(+0.00%)
May 22, 2023	9.214	9.262	9.137	9.137	86,790	-0.12(-1.24%)
May 19, 2023	9.290	9.290	9.252	9.252	37,346	-0.05(-0.52%)
May 18, 2023	9.319	9.338	9.262	9.300	53,578	-0.02(-0.21%)
May 17, 2023	9.329	9.357	9.309	9.319	16,937	+0.00(+0.00%)
May 16, 2023	9.329	9.348	9.319	9.319	36,350	-0.01(-0.15%)
May 15, 2023	9.338	9.338	9.309	9.333	39,823	+0.01(+0.15%)
May 12, 2023	9.329	9.386	9.281	9.319	65,044	-0.00(-0.01%)
May 11, 2023	9.368	9.406	9.310	9.320	25,649	-0.05(-0.51%)
May 10, 2023	9.425	9.425	9.358	9.368	45,988	-0.04(-0.41%)
May 09, 2023	9.425	9.444	9.397	9.406	24,335	+0.00(+0.00%)
May 08, 2023	9.483	9.483	9.406	9.406	13,570	-0.10(-1.01%)
May 05, 2023	9.406	9.540	9.396	9.502	52,203	+0.11(+1.22%)
May 04, 2023	9.358	9.425	9.356	9.387	49,550	+0.03(+0.31%)
May 03, 2023	9.435	9.437	9.358	9.358	31,157	-0.06(-0.61%)
May 02, 2023	9.444	9.444	9.349	9.416	52,515	+0.04(+0.41%)
May 01, 2023	9.425	9.454	9.358	9.377	55,498	-0.09(-0.91%)
Apr 28, 2023	9.454	9.531	9.454	9.464	35,423	+0.03(+0.30%)
Apr 27, 2023	9.483	9.483	9.406	9.435	35,017	+0.01(+0.10%)
Apr 26, 2023	9.330	9.502	9.330	9.425	72,864	+0.08(+0.82%)
Apr 25, 2023	9.377	9.377	9.339	9.349	38,482	-0.03(-0.31%)
Apr 24, 2023	9.406	9.416	9.358	9.377	53,383	+0.02(+0.20%)
Apr 21, 2023	9.377	9.387	9.344	9.358	29,000	-0.02(-0.20%)
Apr 20, 2023	9.416	9.416	9.368	9.377	28,312	+0.03(+0.31%)
Apr 19, 2023	9.406	9.406	9.310	9.349	107,765	-0.04(-0.41%)
Apr 18, 2023	9.502	9.502	9.368	9.387	84,077	-0.09(-0.91%)
Apr 17, 2023	9.540	9.540	9.454	9.473	92,835	+0.00(+0.00%)
Apr 14, 2023	9.578	9.578	9.454	9.473	51,080	-0.05(-0.50%)
Apr 13, 2023	9.521	9.578	9.521	9.521	68,472	-0.01(-0.11%)
Apr 12, 2023	9.579	9.579	9.474	9.532	90,772	+0.01(+0.10%)
Apr 11, 2023	9.512	9.560	9.493	9.522	35,612	+0.02(+0.20%)
Apr 10, 2023	9.541	9.541	9.474	9.503	47,952	-0.02(-0.20%)
Apr 06, 2023	9.570	9.606	9.503	9.522	58,799	-0.03(-0.30%)
Apr 05, 2023	9.512	9.598	9.512	9.551	67,137	+0.04(+0.40%)
Apr 04, 2023	9.503	9.541	9.484	9.512	29,879	+0.03(+0.30%)