BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.01(-0.10%)
Jun 14, 2023	9.839	9.858	9.820	9.858	48,726	+0.06(+0.65%)
Jun 13, 2023	9.899	9.899	9.776	9.795	43,833	-0.07(-0.67%)
Jun 12, 2023	9.899	9.899	9.847	9.861	56,551	+0.02(+0.19%)
Jun 09, 2023	9.880	9.880	9.842	9.842	54,470	+0.00(+0.00%)
Jun 08, 2023	9.804	9.871	9.766	9.842	110,866	+0.09(+0.88%)
Jun 07, 2023	9.823	9.833	9.757	9.757	82,763	-0.02(-0.19%)
Jun 06, 2023	9.757	9.814	9.742	9.776	141,674	+0.05(+0.49%)
Jun 05, 2023	9.690	9.757	9.690	9.728	73,705	+0.07(+0.69%)
Jun 02, 2023	9.785	9.785	9.662	9.662	118,693	-0.05(-0.49%)
Jun 01, 2023	9.681	9.771	9.681	9.709	79,739	+0.06(+0.59%)
May 31, 2023	9.652	9.681	9.643	9.652	95,975	+0.03(+0.30%)
May 30, 2023	9.586	9.643	9.586	9.624	72,640	+0.07(+0.70%)
May 26, 2023	9.538	9.605	9.538	9.557	77,072	-0.02(-0.20%)
May 25, 2023	9.548	9.576	9.538	9.576	69,688	+0.08(+0.80%)
May 24, 2023	9.652	9.681	9.500	9.500	132,135	-0.17(-1.77%)
May 23, 2023	9.719	9.719	9.643	9.671	73,736	+0.00(+0.00%)
May 22, 2023	9.776	9.776	9.643	9.671	78,092	-0.05(-0.49%)
May 19, 2023	9.804	9.804	9.700	9.719	102,922	-0.09(-0.97%)
May 18, 2023	9.871	9.871	9.814	9.814	115,947	-0.06(-0.58%)
May 17, 2023	9.880	9.880	9.837	9.871	67,280	-0.01(-0.10%)
May 16, 2023	9.899	9.913	9.861	9.880	78,585	-0.02(-0.19%)
May 15, 2023	9.918	9.947	9.890	9.899	66,275	-0.03(-0.29%)
May 12, 2023	9.985	9.985	9.871	9.928	51,569	+0.03(+0.35%)
May 11, 2023	9.931	9.940	9.883	9.893	40,341	-0.01(-0.10%)
May 10, 2023	9.912	9.969	9.883	9.902	64,226	+0.03(+0.29%)
May 09, 2023	9.940	9.943	9.836	9.874	93,965	-0.03(-0.29%)
May 08, 2023	9.978	10.01	9.893	9.902	59,058	-0.08(-0.76%)
May 05, 2023	9.997	10.03	9.931	9.978	108,913	+0.04(+0.38%)
May 04, 2023	9.846	9.959	9.827	9.940	165,158	+0.09(+0.96%)
May 03, 2023	9.864	9.902	9.846	9.846	140,743	-0.05(-0.48%)
May 02, 2023	9.827	9.921	9.827	9.893	115,573	+0.00(+0.00%)
May 01, 2023	9.940	9.978	9.893	9.893	103,254	-0.09(-0.85%)
Apr 28, 2023	9.940	10.02	9.931	9.978	84,619	+0.05(+0.48%)
Apr 27, 2023	9.931	9.978	9.921	9.931	98,093	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,135	+0.07(+0.67%)
Apr 25, 2023	9.959	10.01	9.846	9.864	99,025	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,147	+0.00(+0.00%)
Apr 21, 2023	9.950	9.978	9.921	9.950	61,630	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,727	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,694	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.997	10.03	66,755	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,469	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,951	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,225	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,559	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,604	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,578	-0.08(-0.74%)
Apr 06, 2023	10.27	10.29	10.19	10.19	86,536	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,178	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.963	10.00	90,325	-0.04(-0.38%)