BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.652	9.681	9.643	9.652	95,975	+0.03(+0.30%)
May 30, 2023	9.586	9.643	9.586	9.624	72,640	+0.07(+0.70%)
May 26, 2023	9.538	9.605	9.538	9.557	77,072	-0.02(-0.20%)
May 25, 2023	9.548	9.576	9.538	9.576	69,688	+0.08(+0.80%)
May 24, 2023	9.652	9.681	9.500	9.500	132,135	-0.17(-1.77%)
May 23, 2023	9.719	9.719	9.643	9.671	73,736	+0.00(+0.00%)
May 22, 2023	9.776	9.776	9.643	9.671	78,092	-0.05(-0.49%)
May 19, 2023	9.804	9.804	9.700	9.719	102,922	-0.09(-0.97%)
May 18, 2023	9.871	9.871	9.814	9.814	115,947	-0.06(-0.58%)
May 17, 2023	9.880	9.880	9.837	9.871	67,280	-0.01(-0.10%)
May 16, 2023	9.899	9.913	9.861	9.880	78,585	-0.02(-0.19%)
May 15, 2023	9.918	9.947	9.890	9.899	66,275	-0.03(-0.29%)
May 12, 2023	9.985	9.985	9.871	9.928	51,569	+0.03(+0.35%)
May 11, 2023	9.931	9.940	9.883	9.893	40,341	-0.01(-0.10%)
May 10, 2023	9.912	9.969	9.883	9.902	64,226	+0.03(+0.29%)
May 09, 2023	9.940	9.943	9.836	9.874	93,965	-0.03(-0.29%)
May 08, 2023	9.978	10.01	9.893	9.902	59,058	-0.08(-0.76%)
May 05, 2023	9.997	10.03	9.931	9.978	108,913	+0.04(+0.38%)
May 04, 2023	9.846	9.959	9.827	9.940	165,158	+0.09(+0.96%)
May 03, 2023	9.864	9.902	9.846	9.846	140,743	-0.05(-0.48%)
May 02, 2023	9.827	9.921	9.827	9.893	115,573	+0.00(+0.00%)
May 01, 2023	9.940	9.978	9.893	9.893	103,254	-0.09(-0.85%)
Apr 28, 2023	9.940	10.02	9.931	9.978	84,619	+0.05(+0.48%)
Apr 27, 2023	9.931	9.978	9.921	9.931	98,093	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,135	+0.07(+0.67%)
Apr 25, 2023	9.959	10.01	9.846	9.864	99,025	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,147	+0.00(+0.00%)
Apr 21, 2023	9.950	9.978	9.921	9.950	61,630	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,727	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,694	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.997	10.03	66,755	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,469	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,951	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,225	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,559	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,604	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,578	-0.08(-0.74%)
Apr 06, 2023	10.27	10.29	10.19	10.19	86,536	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,178	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.963	10.00	90,325	-0.04(-0.38%)
Apr 03, 2023	10.17	10.26	9.991	10.04	133,184	-0.10(-1.02%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,986	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,998	+0.14(+1.43%)
Mar 29, 2023	9.869	9.925	9.859	9.888	104,303	+0.01(+0.10%)
Mar 28, 2023	9.850	9.939	9.850	9.878	79,595	+0.00(+0.00%)
Mar 27, 2023	9.925	9.982	9.850	9.878	79,804	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.859	75,419	+0.02(+0.19%)
Mar 23, 2023	9.888	9.944	9.840	9.840	91,801	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.878	9.944	90,605	+0.03(+0.29%)
Mar 21, 2023	9.991	9.991	9.888	9.916	48,850	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.925	9.954	64,866	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,336	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,471	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.906	10.06	68,034	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,112	+0.02(+0.16%)
Mar 13, 2023	9.985	10.01	9.910	9.919	105,798	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.947	57,843	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,857	+0.13(+1.33%)
Mar 08, 2023	9.900	9.947	9.844	9.882	57,032	+0.02(+0.19%)
Mar 07, 2023	9.938	9.947	9.825	9.863	72,599	-0.05(-0.47%)
Mar 06, 2023	9.882	9.919	9.874	9.910	140,104	+0.07(+0.67%)
Mar 03, 2023	9.919	9.919	9.825	9.844	73,258	-0.02(-0.19%)
Mar 02, 2023	9.806	9.863	9.778	9.863	99,557	+0.02(+0.19%)