(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.28	19.39	19.17	19.23	19,844	-0.14(-0.73%)
Sep 28, 2023	19.23	19.48	19.21	19.37	9,938	+0.19(+1.00%)
Sep 27, 2023	19.19	19.30	19.18	19.18	4,344	-0.06(-0.29%)
Sep 26, 2023	19.63	19.63	19.22	19.24	25,104	-0.23(-1.19%)
Sep 25, 2023	19.42	19.47	19.45	19.47	986	-0.00(-0.01%)
Sep 22, 2023	19.50	19.57	19.47	19.47	2,793	-0.07(-0.33%)
Sep 21, 2023	19.66	19.71	19.54	19.54	3,306	-0.20(-1.02%)
Sep 20, 2023	19.86	19.88	19.74	19.74	2,163	-0.04(-0.19%)
Sep 19, 2023	19.81	19.82	19.74	19.77	3,415	-0.05(-0.23%)
Sep 18, 2023	19.81	19.83	19.81	19.82	1,190	+0.00(+0.01%)
Sep 15, 2023	20.01	20.01	19.81	19.82	24,784	-0.10(-0.48%)
Sep 14, 2023	19.94	20.00	19.91	19.91	6,407	+0.12(+0.60%)
Sep 13, 2023	19.87	19.87	19.77	19.80	4,373	-0.03(-0.17%)
Sep 12, 2023	19.82	19.89	19.82	19.83	4,425	+0.00(+0.01%)
Sep 11, 2023	19.88	19.90	19.80	19.83	8,213	+0.04(+0.20%)
Sep 08, 2023	19.82	19.85	19.76	19.79	5,160	-0.02(-0.08%)
Sep 07, 2023	19.81	19.84	19.80	19.80	2,137	+0.09(+0.46%)
Sep 06, 2023	19.84	19.84	19.69	19.71	2,326	-0.11(-0.54%)
Sep 05, 2023	19.98	19.98	19.82	19.82	1,535	-0.11(-0.54%)
Sep 01, 2023	20.07	20.07	19.93	19.93	1,744	-0.03(-0.15%)
Aug 31, 2023	20.02	20.14	19.92	19.96	7,568	+0.05(+0.24%)
Aug 30, 2023	19.99	20.13	19.91	19.91	5,475	+0.01(+0.05%)
Aug 29, 2023	19.80	19.99	19.80	19.90	1,473	+0.16(+0.81%)
Aug 28, 2023	19.62	19.90	19.62	19.74	5,303	+0.12(+0.61%)
Aug 25, 2023	19.45	19.73	19.45	19.62	5,718	+0.12(+0.64%)
Aug 24, 2023	19.60	19.61	19.50	19.50	1,358	-0.19(-0.99%)
Aug 23, 2023	19.59	19.72	19.59	19.69	5,472	+0.13(+0.69%)
Aug 22, 2023	19.68	19.68	19.55	19.55	1,143	-0.12(-0.62%)
Aug 21, 2023	19.96	19.96	19.58	19.68	2,282	+0.02(+0.08%)
Aug 18, 2023	19.63	19.66	19.63	19.66	1,892	-0.01(-0.07%)
Aug 17, 2023	19.91	19.92	19.68	19.68	2,582	-0.14(-0.71%)
Aug 16, 2023	19.93	19.95	19.82	19.82	2,324	+0.01(+0.03%)
Aug 15, 2023	19.87	19.95	19.81	19.81	1,367	-0.28(-1.42%)
Aug 14, 2023	20.08	20.09	20.08	20.09	1,870	+0.06(+0.31%)
Aug 11, 2023	19.95	20.06	19.94	20.03	1,000	+0.07(+0.34%)
Aug 10, 2023	20.16	20.16	19.95	19.96	2,776	+0.01(+0.04%)
Aug 09, 2023	20.07	20.07	19.96	19.96	4,574	-0.11(-0.54%)
Aug 08, 2023	19.96	20.07	19.95	20.07	3,544	-0.01(-0.03%)
Aug 07, 2023	19.91	20.09	19.91	20.07	1,275	+0.16(+0.80%)
Aug 04, 2023	20.02	20.07	19.91	19.91	1,716	-0.08(-0.39%)
Aug 03, 2023	19.97	19.99	19.97	19.99	779	+0.01(+0.07%)
Aug 02, 2023	20.03	20.03	19.96	19.98	2,354	-0.11(-0.55%)
Aug 01, 2023	20.02	20.12	20.02	20.09	373	+0.05(+0.23%)
Jul 31, 2023	20.04	20.05	20.00	20.04	6,976	-0.01(-0.05%)
Jul 28, 2023	20.09	20.09	20.05	20.05	1,267	+0.05(+0.26%)
Jul 27, 2023	20.38	20.38	20.00	20.00	1,165	-0.04(-0.18%)
Jul 26, 2023	20.03	20.03	20.03	20.03	178	+0.04(+0.22%)
Jul 25, 2023	19.87	20.18	19.87	19.99	1,850	+0.05(+0.23%)
Jul 24, 2023	20.24	20.28	19.94	19.94	4,554	+0.01(+0.03%)
Jul 21, 2023	19.97	20.05	19.93	19.94	7,978	+0.00(+0.00%)
Jul 20, 2023	20.04	20.04	19.94	19.94	4,399	+0.09(+0.46%)
Jul 19, 2023	19.92	19.92	19.84	19.85	1,598	+0.05(+0.24%)
Jul 18, 2023	19.56	19.80	19.56	19.80	2,887	+0.21(+1.06%)
Jul 17, 2023	19.55	19.66	19.55	19.59	6,374	+0.02(+0.12%)
Jul 14, 2023	19.58	19.65	19.48	19.57	3,141	+0.10(+0.54%)
Jul 13, 2023	19.56	19.56	19.47	19.47	4,116	+0.03(+0.16%)
Jul 12, 2023	19.53	19.66	19.43	19.43	13,529	+0.02(+0.09%)
Jul 11, 2023	19.32	19.49	19.31	19.42	7,872	+0.19(+1.00%)
Jul 10, 2023	19.18	19.32	19.17	19.22	7,799	+0.10(+0.50%)
Jul 07, 2023	19.15	19.30	19.13	19.13	25,383	-0.09(-0.45%)
Jul 06, 2023	19.31	19.31	19.13	19.21	100,301	-0.23(-1.18%)
Jul 05, 2023	19.43	19.67	19.42	19.45	22,239	-0.06(-0.30%)