Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.52	10.56	10.46	10.47	881,155	+0.00(+0.00%)
Jun 29, 2023	10.49	10.52	10.44	10.47	654,659	-0.08(-0.73%)
Jun 28, 2023	10.52	10.56	10.50	10.54	449,403	+0.04(+0.36%)
Jun 27, 2023	10.48	10.54	10.46	10.50	1,201,426	+0.03(+0.27%)
Jun 26, 2023	10.43	10.49	10.42	10.48	426,604	+0.09(+0.83%)
Jun 23, 2023	10.37	10.44	10.35	10.39	891,771	+0.06(+0.56%)
Jun 22, 2023	10.34	10.38	10.33	10.33	573,868	-0.02(-0.18%)
Jun 21, 2023	10.35	10.37	10.29	10.35	902,617	-0.03(-0.28%)
Jun 20, 2023	10.43	10.45	10.36	10.38	507,940	-0.02(-0.18%)
Jun 16, 2023	10.44	10.45	10.40	10.40	429,818	-0.06(-0.55%)
Jun 15, 2023	10.35	10.50	10.35	10.46	1,044,942	+0.11(+1.02%)
Jun 14, 2023	10.33	10.39	10.28	10.35	937,420	+0.04(+0.42%)
Jun 13, 2023	10.31	10.35	10.31	10.31	614,057	+0.02(+0.19%)
Jun 12, 2023	10.33	10.33	10.28	10.29	452,158	-0.03(-0.28%)
Jun 09, 2023	10.31	10.34	10.29	10.32	282,463	+0.00(+0.00%)
Jun 08, 2023	10.28	10.36	10.27	10.32	454,995	+0.07(+0.65%)
Jun 07, 2023	10.31	10.33	10.25	10.25	452,757	-0.07(-0.65%)
Jun 06, 2023	10.24	10.33	10.24	10.32	460,915	+0.08(+0.75%)
Jun 05, 2023	10.19	10.26	10.18	10.24	731,693	+0.05(+0.47%)
Jun 02, 2023	10.31	10.35	10.18	10.19	663,166	-0.10(-0.93%)
Jun 01, 2023	10.29	10.34	10.25	10.29	604,540	+0.06(+0.56%)
May 31, 2023	10.14	10.23	10.14	10.23	439,881	+0.12(+1.23%)
May 30, 2023	10.11	10.15	10.08	10.11	683,296	+0.05(+0.47%)
May 26, 2023	10.05	10.10	10.05	10.06	384,480	+0.01(+0.10%)
May 25, 2023	10.06	10.06	9.974	10.05	621,695	+0.05(+0.48%)
May 24, 2023	10.09	10.11	10.00	10.00	785,210	-0.11(-1.04%)
May 23, 2023	10.16	10.17	10.09	10.11	940,652	-0.10(-0.93%)
May 22, 2023	10.22	10.25	10.17	10.20	674,651	-0.02(-0.19%)
May 19, 2023	10.31	10.32	10.22	10.22	729,078	-0.11(-1.11%)
May 18, 2023	10.40	10.40	10.32	10.34	735,087	-0.08(-0.73%)
May 17, 2023	10.45	10.45	10.39	10.41	727,783	-0.01(-0.09%)
May 16, 2023	10.42	10.47	10.41	10.42	687,046	-0.03(-0.27%)
May 15, 2023	10.51	10.53	10.45	10.45	597,957	-0.08(-0.73%)
May 12, 2023	10.58	10.59	10.50	10.53	498,453	-0.00(-0.04%)
May 11, 2023	10.61	10.64	10.50	10.53	611,137	-0.05(-0.45%)
May 10, 2023	10.60	10.63	10.54	10.58	597,609	+0.01(+0.09%)
May 09, 2023	10.61	10.63	10.55	10.57	543,316	-0.02(-0.18%)
May 08, 2023	10.64	10.64	10.59	10.59	603,149	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,472	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,875	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.51	10.53	732,999	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.51	682,165	+0.00(+0.00%)
May 01, 2023	10.56	10.56	10.49	10.51	866,110	-0.06(-0.54%)
Apr 28, 2023	10.57	10.60	10.54	10.57	523,524	+0.02(+0.18%)
Apr 27, 2023	10.54	10.57	10.54	10.55	390,474	+0.03(+0.27%)
Apr 26, 2023	10.52	10.54	10.51	10.52	421,717	+0.04(+0.36%)
Apr 25, 2023	10.50	10.50	10.48	10.49	351,467	+0.00(+0.00%)
Apr 24, 2023	10.47	10.49	10.47	10.49	344,313	+0.04(+0.36%)
Apr 21, 2023	10.49	10.54	10.43	10.45	447,139	-0.03(-0.27%)
Apr 20, 2023	10.46	10.53	10.46	10.48	584,791	+0.02(+0.18%)
Apr 19, 2023	10.47	10.48	10.41	10.46	916,073	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.28	10.49	1,945,141	-0.17(-1.61%)
Apr 17, 2023	10.75	10.75	10.67	10.67	487,583	-0.10(-0.88%)
Apr 14, 2023	10.82	10.82	10.75	10.76	552,002	-0.06(-0.53%)
Apr 13, 2023	10.70	10.82	10.69	10.82	665,050	+0.12(+1.11%)
Apr 12, 2023	10.67	10.72	10.65	10.70	522,690	+0.07(+0.62%)
Apr 11, 2023	10.52	10.65	10.52	10.63	848,716	+0.12(+1.17%)
Apr 10, 2023	10.57	10.57	10.47	10.51	693,924	-0.04(-0.36%)
Apr 06, 2023	10.58	10.60	10.52	10.55	1,522,324	-0.01(-0.09%)
Apr 05, 2023	10.50	10.58	10.50	10.56	709,088	+0.09(+0.91%)
Apr 04, 2023	10.47	10.52	10.41	10.46	1,296,478	-0.01(-0.09%)