BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.88	10.88	10.74	10.74	35,466	-0.08(-0.70%)
May 05, 2023	10.75	10.84	10.67	10.81	80,534	+0.16(+1.52%)
May 04, 2023	10.65	10.76	10.62	10.65	51,365	+0.03(+0.27%)
May 03, 2023	10.74	10.85	10.61	10.62	107,774	-0.18(-1.68%)
May 02, 2023	10.83	10.87	10.75	10.81	47,342	-0.03(-0.26%)
May 01, 2023	10.98	10.98	10.80	10.83	55,903	-0.14(-1.30%)
Apr 28, 2023	10.87	11.05	10.87	10.98	56,696	+0.11(+1.05%)
Apr 27, 2023	10.76	10.93	10.76	10.86	57,202	+0.10(+0.97%)
Apr 26, 2023	10.70	10.88	10.70	10.76	71,282	+0.06(+0.53%)
Apr 25, 2023	10.69	10.75	10.67	10.70	42,490	+0.01(+0.09%)
Apr 24, 2023	10.70	10.73	10.67	10.69	43,928	+0.03(+0.27%)
Apr 21, 2023	10.69	10.75	10.64	10.66	34,071	-0.03(-0.27%)
Apr 20, 2023	10.71	10.71	10.63	10.69	40,335	+0.06(+0.54%)
Apr 19, 2023	10.68	10.68	10.55	10.63	51,737	-0.04(-0.36%)
Apr 18, 2023	10.86	10.86	10.65	10.67	71,451	-0.13(-1.23%)
Apr 17, 2023	10.88	10.89	10.78	10.81	38,654	-0.03(-0.26%)
Apr 14, 2023	10.95	10.95	10.82	10.83	45,648	-0.06(-0.53%)
Apr 13, 2023	10.92	10.93	10.85	10.89	48,456	+0.05(+0.42%)
Apr 12, 2023	10.92	10.94	10.82	10.85	83,609	+0.02(+0.18%)
Apr 11, 2023	10.91	10.98	10.83	10.83	88,706	-0.18(-1.64%)
Apr 10, 2023	11.07	11.13	10.98	11.01	72,085	-0.05(-0.43%)
Apr 06, 2023	11.08	11.18	11.04	11.05	267,222	-0.03(-0.26%)
Apr 05, 2023	10.90	11.08	10.90	11.08	63,118	+0.17(+1.57%)
Apr 04, 2023	10.84	10.95	10.76	10.91	86,445	+0.07(+0.61%)
Apr 03, 2023	10.86	11.01	10.84	10.85	77,705	-0.02(-0.17%)
Mar 31, 2023	10.74	10.87	10.66	10.86	49,867	+0.17(+1.60%)
Mar 30, 2023	10.61	10.72	10.61	10.69	32,224	+0.12(+1.17%)
Mar 29, 2023	10.52	10.60	10.51	10.57	40,838	+0.04(+0.36%)
Mar 28, 2023	10.60	10.61	10.51	10.53	40,319	+0.05(+0.45%)
Mar 27, 2023	10.55	10.67	10.48	10.48	77,140	-0.01(-0.09%)
Mar 24, 2023	10.48	10.57	10.46	10.49	69,569	+0.04(+0.36%)
Mar 23, 2023	10.46	10.48	10.40	10.46	86,000	+0.00(+0.00%)
Mar 22, 2023	10.45	10.51	10.41	10.46	140,916	-0.02(-0.18%)
Mar 21, 2023	10.55	10.55	10.44	10.48	54,578	-0.02(-0.18%)
Mar 20, 2023	10.53	10.53	10.48	10.49	61,350	-0.04(-0.36%)
Mar 17, 2023	10.56	10.57	10.49	10.53	45,464	-0.02(-0.18%)
Mar 16, 2023	10.51	10.61	10.51	10.55	43,814	+0.01(+0.09%)
Mar 15, 2023	10.53	10.58	10.51	10.54	72,471	+0.03(+0.27%)
Mar 14, 2023	10.51	10.58	10.48	10.51	67,885	-0.00(-0.02%)
Mar 13, 2023	10.62	10.62	10.52	10.52	67,510	-0.06(-0.54%)
Mar 10, 2023	10.76	10.76	10.57	10.57	58,419	-0.19(-1.76%)
Mar 09, 2023	10.65	10.79	10.63	10.76	41,197	+0.13(+1.25%)
Mar 08, 2023	10.59	10.65	10.58	10.63	32,373	+0.03(+0.27%)
Mar 07, 2023	10.73	10.79	10.60	10.60	68,409	-0.12(-1.15%)
Mar 06, 2023	10.71	10.78	10.68	10.72	31,126	+0.02(+0.18%)
Mar 03, 2023	10.65	10.71	10.65	10.70	36,838	+0.09(+0.89%)
Mar 02, 2023	10.54	10.63	10.53	10.61	49,002	-0.04(-0.36%)