BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.56	10.44	10.56	63,842	+0.08(+0.72%)
Feb 27, 2023	10.56	10.60	10.38	10.48	96,789	+0.02(+0.18%)
Feb 24, 2023	10.49	10.54	10.45	10.47	21,234	-0.12(-1.16%)
Feb 23, 2023	10.68	10.75	10.56	10.59	68,436	-0.08(-0.79%)
Feb 22, 2023	10.66	10.73	10.64	10.67	31,531	+0.03(+0.26%)
Feb 21, 2023	10.75	10.75	10.64	10.64	34,773	-0.14(-1.31%)
Feb 17, 2023	10.72	10.80	10.65	10.79	57,533	+0.05(+0.44%)
Feb 16, 2023	10.89	10.89	10.67	10.74	73,870	-0.21(-1.89%)
Feb 15, 2023	11.11	11.11	10.95	10.95	55,363	-0.15(-1.36%)
Feb 14, 2023	11.19	11.22	11.09	11.10	53,676	-0.09(-0.78%)
Feb 13, 2023	11.27	11.27	11.16	11.18	46,744	-0.03(-0.25%)
Feb 10, 2023	11.20	11.27	11.13	11.21	47,983	-0.01(-0.08%)
Feb 09, 2023	11.30	11.35	11.19	11.22	60,138	+0.00(+0.00%)
Feb 08, 2023	11.21	11.30	11.20	11.22	64,187	+0.05(+0.42%)
Feb 07, 2023	11.12	11.27	11.10	11.17	84,723	+0.05(+0.42%)
Feb 06, 2023	11.08	11.15	11.02	11.13	61,343	-0.06(-0.50%)
Feb 03, 2023	11.23	11.23	11.14	11.18	57,164	-0.05(-0.42%)
Feb 02, 2023	11.15	11.29	11.12	11.23	91,671	+0.12(+1.10%)
Feb 01, 2023	11.14	11.19	11.05	11.11	84,713	+0.01(+0.08%)
Jan 31, 2023	11.09	11.13	11.00	11.10	82,620	+0.08(+0.68%)
Jan 30, 2023	11.03	11.08	11.00	11.02	65,495	-0.02(-0.17%)
Jan 27, 2023	10.93	11.06	10.93	11.04	54,041	+0.06(+0.51%)
Jan 26, 2023	11.00	11.05	10.99	10.99	83,655	-0.03(-0.26%)
Jan 25, 2023	11.20	11.25	11.00	11.01	120,171	-0.23(-2.00%)
Jan 24, 2023	11.18	11.30	11.15	11.24	84,401	+0.06(+0.50%)
Jan 23, 2023	11.15	11.30	11.14	11.18	56,227	+0.00(+0.00%)
Jan 20, 2023	11.11	11.19	11.09	11.18	47,594	+0.08(+0.76%)
Jan 19, 2023	11.00	11.16	11.00	11.10	48,922	+0.06(+0.51%)
Jan 18, 2023	10.91	11.09	10.91	11.04	108,719	+0.17(+1.55%)
Jan 17, 2023	10.94	10.94	10.84	10.87	129,527	-0.05(-0.43%)
Jan 13, 2023	10.97	11.00	10.89	10.92	118,003	-0.04(-0.34%)
Jan 12, 2023	11.00	11.10	10.89	10.96	90,808	-0.00(-0.02%)
Jan 11, 2023	10.88	10.97	10.88	10.96	44,330	+0.14(+1.30%)
Jan 10, 2023	10.91	10.91	10.80	10.82	42,460	-0.04(-0.35%)
Jan 09, 2023	10.79	10.89	10.79	10.86	51,534	+0.13(+1.22%)
Jan 06, 2023	10.62	10.73	10.53	10.73	59,980	+0.14(+1.33%)
Jan 05, 2023	10.70	10.73	10.51	10.59	109,460	-0.11(-1.05%)
Jan 04, 2023	10.70	10.75	10.64	10.70	50,545	-0.02(-0.17%)
Jan 03, 2023	10.59	10.72	10.53	10.72	84,236	+0.09(+0.88%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,964	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,190	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.29	165,974	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,872	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.29	10.33	225,541	-0.06(-0.54%)
Dec 22, 2022	10.33	10.44	10.33	10.39	86,465	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,749	-0.04(-0.36%)
Dec 20, 2022	10.46	10.49	10.42	10.43	131,259	-0.07(-0.63%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,649	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,886	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,433	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,620	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,528	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,115	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,768	-0.17(-1.56%)
Dec 08, 2022	10.89	10.99	10.76	10.76	101,660	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,189	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,580	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,109	+0.04(+0.34%)
Dec 02, 2022	11.09	11.17	10.78	10.93	121,187	-0.20(-1.76%)