S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.73	57.21	56.60	57.07	102,898	+0.71(+1.26%)
Jul 28, 2023	56.25	56.43	56.00	56.36	87,077	+0.27(+0.47%)
Jul 27, 2023	56.90	56.90	56.01	56.09	130,741	-0.66(-1.16%)
Jul 26, 2023	56.53	57.00	56.48	56.75	100,920	-0.25(-0.43%)
Jul 25, 2023	56.25	57.17	56.25	57.00	197,988	+0.97(+1.74%)
Jul 24, 2023	55.46	56.30	55.46	56.02	303,884	+0.73(+1.32%)
Jul 21, 2023	55.43	55.43	55.09	55.30	129,626	-0.17(-0.30%)
Jul 20, 2023	55.55	55.80	55.37	55.46	118,555	+0.15(+0.27%)
Jul 19, 2023	55.21	55.44	55.14	55.32	325,335	+0.02(+0.04%)
Jul 18, 2023	54.66	55.51	54.66	55.29	93,085	+0.64(+1.16%)
Jul 17, 2023	54.56	54.82	54.28	54.66	272,901	-0.11(-0.20%)
Jul 14, 2023	55.43	55.43	54.71	54.77	577,142	-0.74(-1.33%)
Jul 13, 2023	55.29	55.57	55.23	55.50	65,389	+0.68(+1.24%)
Jul 12, 2023	54.70	54.99	54.70	54.83	145,276	+0.99(+1.84%)
Jul 11, 2023	53.20	53.84	53.17	53.83	160,123	+0.88(+1.67%)
Jul 10, 2023	52.75	53.06	52.62	52.95	98,567	+0.01(+0.02%)
Jul 07, 2023	51.96	53.21	51.96	52.94	134,776	+0.95(+1.83%)
Jul 06, 2023	52.43	52.49	51.50	51.99	235,291	-1.04(-1.96%)
Jul 05, 2023	53.65	53.65	52.94	53.03	150,181	-0.71(-1.32%)
Jul 03, 2023	53.27	53.93	53.27	53.73	198,171	+0.76(+1.43%)
Jun 30, 2023	52.89	53.12	52.66	52.98	212,280	+0.44(+0.84%)
Jun 29, 2023	52.10	52.60	52.10	52.54	260,636	+0.33(+0.64%)
Jun 28, 2023	52.42	52.42	51.89	52.20	387,184	-0.36(-0.69%)
Jun 27, 2023	52.45	52.62	52.06	52.57	101,749	+0.15(+0.28%)
Jun 26, 2023	51.82	52.60	51.82	52.42	199,593	+0.69(+1.33%)
Jun 23, 2023	51.75	51.91	51.59	51.73	183,489	-0.85(-1.61%)
Jun 22, 2023	52.59	52.61	52.36	52.57	290,415	-0.54(-1.02%)
Jun 21, 2023	52.57	53.34	52.45	53.12	206,979	+0.22(+0.41%)
Jun 20, 2023	53.40	53.40	52.67	52.90	226,977	-1.21(-2.23%)
Jun 16, 2023	54.32	54.36	53.98	54.11	150,058	-0.04(-0.07%)
Jun 15, 2023	53.55	54.34	53.55	54.15	269,954	-0.02(-0.04%)
May 08, 2023	54.62	54.93	54.17	54.17	96,715	+0.05(+0.09%)
May 05, 2023	53.55	54.35	53.55	54.12	166,341	+1.29(+2.43%)
May 04, 2023	53.42	53.49	52.78	52.84	72,796	-0.44(-0.83%)
May 03, 2023	53.50	54.10	53.28	53.28	117,503	-0.40(-0.74%)
May 02, 2023	54.30	54.30	53.21	53.68	549,229	-1.09(-1.99%)