Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.43	21.46	21.40	21.43	25,408	+0.08(+0.37%)
Sep 28, 2023	21.25	21.37	21.24	21.35	40,452	+0.00(+0.00%)
Sep 27, 2023	21.46	21.46	21.35	21.35	55,163	-0.08(-0.37%)
Sep 26, 2023	21.47	21.49	21.42	21.43	73,931	-0.03(-0.14%)
Sep 25, 2023	21.49	21.48	21.45	21.46	34,916	-0.14(-0.65%)
Sep 22, 2023	21.53	21.64	21.53	21.60	21,760	+0.07(+0.33%)
Sep 21, 2023	21.58	21.62	21.52	21.53	45,860	-0.14(-0.65%)
Sep 20, 2023	21.70	21.73	21.65	21.67	13,345	+0.02(+0.09%)
Sep 19, 2023	21.67	21.72	21.65	21.65	42,190	-0.14(-0.64%)
Sep 18, 2023	21.79	21.84	21.79	21.79	27,324	-0.06(-0.27%)
Sep 15, 2023	21.87	21.90	21.82	21.85	85,703	-0.06(-0.27%)
Sep 14, 2023	21.93	21.96	21.88	21.91	47,856	-0.01(-0.05%)
Sep 13, 2023	21.84	21.95	21.84	21.92	155,924	+0.04(+0.18%)
Sep 12, 2023	21.86	21.91	21.84	21.88	72,119	-0.02(-0.09%)
Sep 11, 2023	21.88	21.91	21.86	21.90	74,767	-0.02(-0.09%)
Sep 08, 2023	21.95	21.99	21.90	21.92	75,384	-0.02(-0.09%)
Sep 07, 2023	21.90	21.96	21.88	21.94	65,407	+0.04(+0.18%)
Sep 06, 2023	21.91	21.93	21.84	21.90	41,444	+0.00(+0.00%)
Sep 05, 2023	21.96	21.98	21.87	21.90	44,964	-0.18(-0.82%)
Sep 01, 2023				22.08	0	+0.02(+0.09%)
Aug 31, 2023	21.97	22.09	21.97	22.06	104,047	-0.03(-0.14%)
Aug 30, 2023	22.05	22.10	22.04	22.09	57,467	+0.03(+0.14%)
Aug 29, 2023	21.88	22.07	21.88	22.06	120,341	+0.13(+0.59%)
Aug 28, 2023	21.91	21.94	21.90	21.93	55,117	+0.03(+0.14%)
Aug 25, 2023	21.84	21.91	21.83	21.90	23,558	+0.00(+0.00%)
Aug 24, 2023	21.87	21.95	21.87	21.90	33,742	-0.07(-0.32%)
Aug 23, 2023	21.84	21.97	21.84	21.97	32,492	+0.26(+1.20%)
Aug 22, 2023	21.69	21.77	21.69	21.71	41,189	-0.05(-0.23%)
Aug 21, 2023	21.76	21.77	21.72	21.76	34,573	-0.06(-0.27%)
Aug 18, 2023	21.80	21.88	21.80	21.82	28,491	+0.07(+0.32%)
Aug 17, 2023	21.77	21.78	21.72	21.75	61,653	-0.01(-0.05%)
Aug 16, 2023	21.76	21.82	21.72	21.76	45,814	-0.02(-0.09%)
Aug 15, 2023	21.85	21.85	21.76	21.78	46,145	-0.10(-0.46%)
Aug 14, 2023	21.89	21.95	21.85	21.88	45,108	-0.05(-0.23%)
Aug 11, 2023	21.94	21.96	21.89	21.93	47,651	-0.09(-0.41%)
Aug 10, 2023	22.09	22.12	22.00	22.02	76,704	-0.06(-0.27%)
Aug 09, 2023	22.13	22.15	22.08	22.08	28,774	-0.04(-0.18%)
Aug 08, 2023	22.19	22.21	22.06	22.12	68,619	+0.08(+0.36%)
Aug 04, 2023				22.04	0	+0.24(+1.10%)
Aug 03, 2023	21.85	21.86	21.78	21.80	79,381	-0.19(-0.86%)
Aug 02, 2023	21.96	22.01	21.93	21.99	32,971	-0.02(-0.09%)
Aug 01, 2023	22.05	22.05	21.97	22.01	65,638	-0.14(-0.63%)
Jul 31, 2023	22.15	22.17	22.10	22.15	38,124	-0.01(-0.05%)
Jul 28, 2023	22.06	22.16	22.06	22.16	59,175	+0.12(+0.54%)
Jul 27, 2023	22.13	22.14	21.98	22.04	69,548	-0.18(-0.81%)
Jul 26, 2023	22.23	22.27	22.18	22.22	61,351	+0.07(+0.32%)
Jul 25, 2023	22.13	22.18	22.12	22.15	60,674	-0.03(-0.14%)
Jul 24, 2023	22.30	22.31	22.17	22.18	105,669	-0.11(-0.49%)
Jul 21, 2023	22.27	22.32	22.26	22.29	71,902	+0.10(+0.45%)
Jul 20, 2023	22.29	22.30	22.16	22.19	68,199	-0.19(-0.85%)
Jul 19, 2023	22.32	22.38	22.27	22.38	87,291	+0.07(+0.31%)
Jul 18, 2023	22.34	22.37	22.30	22.31	60,075	+0.04(+0.18%)
Jul 17, 2023	22.25	22.30	22.24	22.27	72,161	-0.04(-0.18%)
Jul 14, 2023	22.29	22.32	22.25	22.31	87,882	-0.02(-0.09%)
Jul 13, 2023	22.27	22.34	22.25	22.33	44,280	+0.07(+0.31%)
Jul 12, 2023	22.14	22.27	22.10	22.26	65,206	+0.15(+0.68%)
Jul 11, 2023	22.13	22.14	22.06	22.11	41,369	-0.02(-0.09%)
Jul 10, 2023	22.07	22.14	22.06	22.13	37,326	+0.06(+0.27%)
Jul 07, 2023	22.07	22.14	22.05	22.07	67,228	-0.11(-0.50%)
Jul 06, 2023	22.17	22.21	22.11	22.18	48,587	-0.05(-0.22%)
Jul 05, 2023	22.32	22.35	22.23	22.23	87,403	-0.18(-0.80%)