Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	135.94	136.64	134.94	134.94	10,464	-0.51(-0.38%)
Sep 28, 2023	135.45	135.45	135.45	135.45	160	+0.77(+0.57%)
Sep 27, 2023	134.68	134.68	134.68	134.68	166	-0.07(-0.05%)
Sep 26, 2023	135.22	135.43	134.75	134.75	1,274	-1.90(-1.39%)
Sep 25, 2023	136.49	136.65	136.31	136.65	1,710	+0.09(+0.07%)
Sep 22, 2023	136.58	137.52	136.55	136.55	1,958	-0.13(-0.09%)
Sep 21, 2023	136.77	136.77	136.68	136.68	373	-2.35(-1.69%)
Sep 20, 2023	140.60	140.90	139.03	139.03	7,038	-0.78(-0.56%)
Sep 19, 2023	139.10	139.81	139.10	139.81	494	+0.02(+0.01%)
Sep 18, 2023	139.79	139.79	139.79	139.79	56	-0.15(-0.11%)
Sep 15, 2023	140.43	140.43	139.94	139.94	406	-1.80(-1.27%)
Sep 14, 2023	141.45	141.74	141.45	141.74	998	+1.47(+1.05%)
Sep 13, 2023	140.23	140.26	140.23	140.26	246	-0.06(-0.04%)
Sep 12, 2023	139.94	140.71	139.94	140.33	686	-0.56(-0.40%)
Sep 11, 2023	140.57	140.89	140.57	140.89	202	+1.23(+0.88%)
Sep 08, 2023	140.09	140.09	139.66	139.66	503	+0.13(+0.09%)
Sep 07, 2023	138.30	139.67	138.30	139.53	2,736	-0.38(-0.27%)
Sep 06, 2023	140.27	140.27	139.69	139.90	822	-1.02(-0.72%)
Sep 05, 2023	140.48	140.92	140.48	140.92	1,048	-0.33(-0.24%)
Sep 01, 2023	141.24	141.25	141.17	141.25	4,186	+0.24(+0.17%)
Aug 31, 2023	141.63	141.70	141.01	141.01	1,117	-0.15(-0.10%)
Aug 30, 2023	141.16	141.16	141.16	141.16	403	+0.28(+0.20%)
Aug 29, 2023	138.52	140.88	138.52	140.88	1,209	+1.73(+1.24%)
Aug 28, 2023	139.25	139.25	139.15	139.15	370	+1.03(+0.74%)
Aug 25, 2023	137.58	138.12	137.58	138.12	244	+0.97(+0.71%)
Aug 24, 2023	138.65	138.65	137.16	137.16	588	-1.88(-1.35%)
Aug 23, 2023	137.30	139.28	137.30	139.03	1,166	+1.37(+1.00%)
Aug 22, 2023	137.66	137.66	137.66	137.66	137	-0.54(-0.39%)
Aug 21, 2023	137.24	138.51	137.24	138.20	3,323	+0.90(+0.65%)
Aug 18, 2023	137.70	137.70	137.14	137.30	2,061	-0.31(-0.22%)
Aug 17, 2023	138.08	138.49	137.61	137.61	1,735	-0.89(-0.64%)
Aug 16, 2023	138.90	138.91	138.50	138.50	507	-0.98(-0.70%)
Aug 15, 2023	139.87	140.34	139.48	139.48	1,430	-1.54(-1.09%)
Aug 14, 2023	140.40	141.09	140.40	141.02	3,576	+0.08(+0.05%)
Aug 11, 2023	140.92	141.04	140.87	140.94	1,018	-0.35(-0.25%)
Aug 10, 2023	141.91	142.31	141.29	141.29	499	+0.23(+0.16%)
Aug 09, 2023	141.61	141.61	141.06	141.06	6,391	-0.54(-0.38%)
Aug 08, 2023	140.59	141.60	140.49	141.60	957	-0.57(-0.40%)
Aug 07, 2023	141.17	142.17	141.17	142.17	1,144	+1.25(+0.89%)
Aug 04, 2023	141.99	141.99	140.92	140.92	158	-0.23(-0.16%)
Aug 03, 2023	140.36	141.60	140.36	141.15	880	-0.23(-0.16%)
Aug 02, 2023	143.00	143.00	141.38	141.38	983	-2.35(-1.63%)
Aug 01, 2023	143.62	143.95	143.42	143.72	4,381	-0.67(-0.46%)
Jul 31, 2023	144.72	144.72	144.40	144.40	1,532	+0.08(+0.05%)
Jul 28, 2023	144.24	144.33	144.21	144.32	895	+1.19(+0.83%)
Jul 27, 2023	144.50	144.70	143.13	143.13	687	-0.36(-0.25%)
Jul 26, 2023	143.76	143.76	143.36	143.49	540	-0.24(-0.17%)
Jul 25, 2023	143.25	143.73	143.25	143.73	565	+0.53(+0.37%)
Jul 24, 2023	142.73	143.47	142.73	143.20	870	+0.13(+0.09%)
Jul 21, 2023	143.03	143.17	143.03	143.07	1,018	+0.28(+0.19%)
Jul 20, 2023	143.27	143.27	142.56	142.79	641	-0.79(-0.55%)
Jul 19, 2023	143.28	143.58	143.28	143.58	611	+0.23(+0.16%)
Jul 18, 2023	143.35	143.35	143.35	143.35	87	+0.94(+0.66%)
Jul 17, 2023	142.41	142.41	142.41	142.41	62	+0.18(+0.12%)
Jul 14, 2023	142.20	142.38	142.20	142.23	1,060	-0.28(-0.20%)
Jul 13, 2023	142.51	142.51	142.51	142.51	216	+1.67(+1.18%)
Jul 12, 2023	140.84	141.08	140.84	140.84	644	+1.73(+1.25%)
Jul 11, 2023	138.09	139.11	138.09	139.11	257	+0.92(+0.67%)
Jul 10, 2023	137.15	138.19	137.15	138.19	777	+0.36(+0.26%)
Jul 07, 2023	137.16	138.95	137.16	137.83	1,261	+0.13(+0.09%)
Jul 06, 2023	136.96	137.84	136.96	137.70	15,879	-1.78(-1.28%)
Jul 05, 2023	138.64	139.87	138.64	139.48	59,250	-0.54(-0.39%)