Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.55	25.55	24.94	25.19	156,249	+0.00(+0.00%)
Sep 28, 2023	25.60	25.60	25.12	25.19	89,052	-0.47(-1.83%)
Sep 27, 2023	25.76	26.19	25.22	25.66	198,229	+0.40(+1.58%)
Sep 26, 2023	27.25	27.81	25.10	25.26	277,070	-2.81(-10.01%)
Sep 25, 2023	28.02	28.20	27.90	28.07	79,260	+0.06(+0.21%)
Sep 22, 2023	28.13	28.30	27.92	28.01	38,476	-0.05(-0.18%)
Sep 21, 2023	28.39	28.50	28.04	28.06	30,280	-0.45(-1.58%)
Sep 20, 2023	28.83	28.83	28.11	28.51	46,872	-0.12(-0.42%)
Sep 19, 2023	29.01	29.18	28.50	28.63	46,132	-0.12(-0.42%)
Sep 18, 2023	28.70	29.02	28.63	28.75	66,509	-0.10(-0.35%)
Sep 15, 2023	29.01	29.14	28.75	28.85	119,661	-0.19(-0.65%)
Sep 14, 2023	28.43	29.14	28.43	29.04	64,461	+0.78(+2.76%)
Sep 13, 2023	28.53	28.59	28.24	28.26	131,384	-0.26(-0.91%)
Sep 12, 2023	28.50	28.60	28.49	28.52	22,574	+0.02(+0.07%)
Sep 11, 2023	28.63	28.63	28.44	28.50	22,252	+0.05(+0.18%)
Sep 08, 2023	28.64	28.72	28.36	28.45	49,631	-0.17(-0.59%)
Sep 07, 2023	28.95	28.95	28.60	28.62	32,798	-0.17(-0.59%)
Sep 06, 2023	29.17	29.45	28.67	28.79	59,855	-0.41(-1.40%)
Sep 05, 2023	28.38	29.39	28.37	29.20	62,578	+0.29(+1.00%)
Sep 01, 2023				28.91	0	-0.18(-0.62%)
Aug 31, 2023	29.05	29.22	28.98	29.09	107,699	+0.09(+0.31%)
Aug 30, 2023	29.23	29.80	29.00	29.00	166,085	-0.35(-1.19%)
Aug 29, 2023	29.45	29.47	29.17	29.35	140,696	+0.27(+0.93%)
Aug 28, 2023	28.92	29.21	28.92	29.08	43,050	+0.11(+0.38%)
Aug 25, 2023	28.89	29.18	28.89	28.97	62,594	+0.05(+0.17%)
Aug 24, 2023	29.41	29.47	28.71	28.92	64,802	-0.04(-0.14%)
Aug 23, 2023	28.33	28.96	28.11	28.96	52,107	+0.28(+0.98%)
Aug 22, 2023	28.82	28.82	28.31	28.68	63,932	-0.11(-0.38%)
Aug 21, 2023	29.12	29.36	28.55	28.79	106,329	-0.59(-2.01%)
Aug 18, 2023	28.95	29.41	28.79	29.38	78,212	+0.38(+1.31%)
Aug 17, 2023	29.00	29.66	28.71	29.00	60,485	+0.02(+0.07%)
Aug 16, 2023	28.66	29.15	28.66	28.98	55,353	-0.18(-0.62%)
Aug 15, 2023	29.74	29.74	28.92	29.16	45,008	-0.59(-1.98%)
Aug 14, 2023	29.59	29.80	29.22	29.75	67,616	+0.29(+0.98%)
Aug 11, 2023	29.40	29.55	28.99	29.46	53,115	+0.07(+0.24%)
Aug 10, 2023	29.60	29.74	29.13	29.39	158,456	-0.02(-0.07%)
Aug 09, 2023	29.41	29.61	29.08	29.41	66,070	-0.08(-0.27%)
Aug 08, 2023	27.70	29.58	27.70	29.49	195,991	+1.74(+6.27%)
Aug 04, 2023				27.75	0	-1.41(-4.84%)
Aug 03, 2023	28.72	29.51	28.70	29.16	42,592	+0.22(+0.76%)
Aug 02, 2023	30.25	30.25	28.92	28.94	80,636	-1.47(-4.83%)
Aug 01, 2023	30.51	30.64	30.16	30.41	50,608	-0.13(-0.43%)
Jul 31, 2023	30.40	30.85	30.30	30.54	81,575	+0.15(+0.49%)
Jul 28, 2023	30.02	30.46	30.02	30.39	71,061	+0.21(+0.70%)
Jul 27, 2023	30.68	30.68	30.06	30.18	64,527	-0.38(-1.24%)
Jul 26, 2023	30.62	30.79	30.27	30.56	49,331	+0.06(+0.20%)
Jul 25, 2023	31.11	31.16	29.88	30.50	130,615	-0.80(-2.56%)
Jul 24, 2023	31.41	31.68	31.27	31.30	35,646	-0.18(-0.57%)
Jul 21, 2023	32.33	32.33	31.38	31.48	39,796	-0.48(-1.50%)
Jul 20, 2023	31.90	32.42	31.70	31.96	43,901	+0.19(+0.60%)
Jul 19, 2023	31.80	32.22	31.76	31.77	57,352	-0.29(-0.90%)
Jul 18, 2023	32.45	32.45	31.98	32.06	29,590	+0.01(+0.03%)
Jul 17, 2023	32.48	32.49	31.69	32.05	32,012	-0.15(-0.47%)
Jul 14, 2023	31.64	32.25	31.64	32.20	55,522	+0.15(+0.47%)
Jul 13, 2023	31.83	32.50	31.69	32.05	59,965	+0.46(+1.46%)
Jul 12, 2023	31.75	31.93	31.50	31.59	40,467	-0.21(-0.66%)
Jul 11, 2023	31.60	31.83	31.60	31.80	40,609	+0.10(+0.32%)
Jul 10, 2023	31.39	31.92	31.39	31.70	41,405	+0.22(+0.70%)
Jul 07, 2023	31.63	31.76	31.20	31.48	41,001	-0.22(-0.69%)
Jul 06, 2023	31.36	31.85	31.09	31.70	67,381	+0.19(+0.60%)
Jul 05, 2023	31.07	31.97	31.07	31.51	40,233	+0.06(+0.19%)