Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.100	6.799	6.100	6.420	22,905	+0.24(+3.88%)
Sep 28, 2023	7.100	7.100	6.040	6.180	30,306	-0.95(-13.33%)
Sep 27, 2023	7.420	7.750	7.060	7.130	33,844	-0.27(-3.65%)
Sep 26, 2023	7.510	7.800	7.400	7.400	19,681	+0.10(+1.37%)
Sep 25, 2023	6.970	7.405	7.260	7.300	29,396	+0.37(+5.34%)
Sep 22, 2023	7.470	7.820	6.500	6.930	46,273	-0.86(-11.04%)
Sep 21, 2023	9.080	9.195	7.770	7.790	17,386	-1.64(-17.39%)
Sep 20, 2023	10.57	10.57	9.330	9.430	27,424	-1.09(-10.36%)
Sep 19, 2023	11.40	11.72	10.46	10.52	30,098	-1.03(-8.92%)
Sep 18, 2023	11.14	12.70	11.03	11.55	99,061	+0.28(+2.48%)
Sep 15, 2023	9.890	12.85	9.890	11.27	87,910	+1.30(+13.04%)
Sep 14, 2023	9.250	10.90	8.983	9.970	31,118	+0.72(+7.78%)
Sep 13, 2023	8.380	9.750	8.260	9.250	17,843	+0.74(+8.70%)
Sep 12, 2023	10.25	11.09	8.190	8.510	80,360	-2.59(-23.33%)
Sep 11, 2023	14.80	16.00	11.00	11.10	76,053	-3.60(-24.49%)
Sep 08, 2023	14.60	14.80	13.25	14.70	18,077	+0.84(+6.06%)
Sep 07, 2023	15.00	15.00	12.80	13.86	12,700	-0.37(-2.63%)
Sep 06, 2023	14.00	15.00	12.60	14.23	38,781	+0.97(+7.35%)
Sep 05, 2023	10.40	14.16	10.40	13.26	40,373	+3.04(+29.69%)
Sep 01, 2023	11.40	14.00	9.458	10.22	62,702	-0.66(-6.03%)
Aug 31, 2023	7.946	11.80	7.800	10.88	85,109	+2.69(+32.81%)
Aug 30, 2023	6.800	8.800	6.570	8.192	30,921	+1.45(+21.54%)
Aug 29, 2023	6.740	6.800	6.270	6.740	1,757	+0.14(+2.15%)
Aug 28, 2023	6.342	6.600	6.000	6.598	2,254	+0.56(+9.24%)
Aug 25, 2023	6.600	6.600	5.820	6.040	7,190	-0.16(-2.58%)
Aug 24, 2023	6.800	6.732	6.000	6.200	5,477	-0.38(-5.78%)
Aug 23, 2023	6.900	7.200	6.200	6.580	11,371	-0.33(-4.72%)
Aug 22, 2023	6.900	7.198	6.400	6.906	2,228	+0.21(+3.11%)
Aug 21, 2023	6.962	6.962	6.480	6.698	2,560	-0.28(-4.04%)
Aug 18, 2023	7.200	7.200	6.602	6.980	9,467	+0.75(+11.97%)
Aug 17, 2023	5.820	7.000	5.810	6.234	6,208	+0.04(+0.68%)
Aug 16, 2023	6.484	6.614	5.900	6.192	4,878	-0.27(-4.24%)
Aug 15, 2023	6.600	6.796	6.278	6.466	3,218	+0.06(+1.00%)
Aug 14, 2023	6.950	7.190	6.400	6.402	3,444	-0.48(-6.95%)
Aug 11, 2023	6.800	7.000	6.100	6.880	11,248	+0.83(+13.68%)
Aug 10, 2023	6.380	6.396	6.050	6.052	3,257	+0.00(+0.03%)
Aug 09, 2023	6.200	6.600	6.000	6.050	4,249	-0.01(-0.17%)
Aug 08, 2023	6.592	6.600	6.022	6.060	5,456	-0.38(-5.90%)
Aug 07, 2023	6.420	6.694	6.200	6.440	2,780	-0.05(-0.83%)
Aug 04, 2023	6.460	6.998	6.402	6.494	3,025	-0.13(-1.90%)
Aug 03, 2023	6.800	7.000	6.468	6.620	3,751	-0.18(-2.65%)
Aug 02, 2023	7.450	7.450	5.860	6.800	17,936	-0.42(-5.82%)
Aug 01, 2023	7.256	7.400	6.920	7.220	1,959	+0.31(+4.46%)
Jul 31, 2023	7.400	7.780	6.700	6.912	11,434	-0.14(-2.04%)
Jul 28, 2023	6.600	7.200	6.460	7.056	6,069	+0.31(+4.53%)
Jul 27, 2023	6.900	6.978	6.692	6.750	2,208	-0.15(-2.17%)
Jul 26, 2023	6.230	6.978	6.018	6.900	13,240	+0.70(+11.29%)
Jul 25, 2023	6.020	6.400	5.800	6.200	5,071	+0.16(+2.65%)
Jul 24, 2023	6.000	6.398	5.610	6.040	7,456	+0.17(+2.97%)
Jul 21, 2023	6.200	6.300	5.602	5.866	5,902	-0.06(-1.08%)
Jul 20, 2023	6.000	6.200	5.636	5.930	6,048	+0.14(+2.35%)
Jul 19, 2023	5.950	6.000	5.498	5.794	7,219	+0.03(+0.56%)
Jul 18, 2023	6.000	6.000	5.610	5.762	6,150	-0.24(-3.97%)
Jul 17, 2023	6.510	6.600	5.842	6.000	7,004	-0.56(-8.56%)
Jul 14, 2023	6.260	6.562	5.684	6.562	28,146	+0.28(+4.49%)
Jul 13, 2023	5.868	6.398	5.600	6.280	11,088	+0.40(+6.80%)
Jul 12, 2023	5.624	5.986	5.302	5.880	36,313	+0.14(+2.37%)
Jul 11, 2023	6.198	6.198	5.610	5.744	9,517	-0.34(-5.62%)
Jul 10, 2023	5.720	6.112	5.600	6.086	8,251	+0.37(+6.40%)
Jul 07, 2023	5.600	5.780	5.300	5.720	9,138	+0.14(+2.51%)
Jul 06, 2023	5.400	5.850	5.400	5.580	9,766	-0.42(-7.00%)
Jul 05, 2023	6.200	6.550	5.704	6.000	11,362	-0.26(-4.15%)