Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4200	0.4200	0.4003	0.4120	29,300	-0.02(-4.19%)
Sep 28, 2023	0.4301	0.4301	0.3951	0.4300	27,490	+0.01(+2.63%)
Sep 27, 2023	0.4290	0.4499	0.4041	0.4190	26,906	-0.01(-2.56%)
Sep 26, 2023	0.4652	0.4670	0.4100	0.4300	53,751	-0.03(-6.52%)
Sep 25, 2023	0.4800	0.4800	0.4515	0.4600	79,794	+0.00(+0.66%)
Sep 22, 2023	0.4338	0.4900	0.4338	0.4570	39,734	+0.01(+1.29%)
Sep 21, 2023	0.4160	0.4990	0.4160	0.4512	59,623	+0.00(+0.40%)
Sep 20, 2023	0.4300	0.4595	0.4300	0.4494	28,391	+0.00(+0.99%)
Sep 19, 2023	0.4310	0.4469	0.4201	0.4450	26,208	+0.01(+3.25%)
Sep 18, 2023	0.4320	0.4400	0.4162	0.4310	33,393	-0.00(-0.23%)
Sep 15, 2023	0.4317	0.4484	0.3901	0.4320	42,428	+0.02(+4.17%)
Sep 14, 2023	0.4170	0.4300	0.4000	0.4147	50,508	-0.01(-2.77%)
Sep 13, 2023	0.4580	0.4580	0.4140	0.4265	99,036	-0.03(-6.06%)
Sep 12, 2023	0.4500	0.4600	0.4100	0.4540	52,915	+0.01(+3.21%)
Sep 11, 2023	0.4200	0.4795	0.4100	0.4399	190,487	+0.02(+3.55%)
Sep 08, 2023	0.4294	0.4300	0.3910	0.4248	211,896	-0.00(-1.09%)
Sep 07, 2023	0.4924	0.4924	0.4199	0.4295	121,614	-0.03(-7.28%)
Sep 06, 2023	0.4950	0.4950	0.4600	0.4632	418,042	-0.02(-3.50%)
Sep 05, 2023	0.5289	0.5289	0.4405	0.4800	555,912	-0.08(-14.61%)
Sep 01, 2023	0.5300	0.5940	0.4800	0.5621	1,858,034	+0.09(+19.60%)
Aug 31, 2023	0.5850	0.5899	0.3776	0.4700	1,120,087	-0.15(-23.58%)
Aug 30, 2023	0.6034	0.6850	0.5810	0.6150	992,342	+0.02(+2.52%)
Aug 29, 2023	0.5720	0.8501	0.5600	0.5999	4,052,519	+0.02(+3.79%)
Aug 28, 2023	0.5888	0.5889	0.5280	0.5780	69,853	-0.00(-0.33%)
Aug 25, 2023	0.5275	0.5948	0.5275	0.5799	68,235	+0.03(+4.60%)
Aug 24, 2023	0.5900	0.6100	0.5310	0.5544	57,018	-0.05(-8.97%)
Aug 23, 2023	0.6400	0.7400	0.6001	0.6090	170,299	-0.02(-2.40%)
Aug 22, 2023	0.7000	0.6999	0.6111	0.6240	54,968	-0.04(-6.31%)
Aug 21, 2023	0.6817	0.7499	0.6509	0.6660	194,175	-0.14(-17.29%)
Aug 18, 2023	0.7650	1.070	0.7516	0.8052	1,816,342	+0.04(+5.64%)
Aug 17, 2023	0.7650	0.7652	0.7500	0.7622	10,615	+0.01(+1.33%)
Aug 16, 2023	0.7910	0.7910	0.7500	0.7522	43,602	-0.06(-7.41%)
Aug 15, 2023	0.8190	0.8200	0.7900	0.8124	3,587	-0.01(-0.93%)
Aug 14, 2023	0.8472	0.8492	0.7720	0.8200	35,645	+0.01(+1.23%)
Aug 11, 2023	0.8450	0.8450	0.7901	0.8100	27,345	-0.02(-2.41%)
Aug 10, 2023	0.8500	0.8679	0.8100	0.8300	19,460	+0.00(+0.00%)
Aug 09, 2023	0.8500	0.8666	0.8100	0.8300	19,943	-0.04(-4.60%)
Aug 08, 2023	0.8501	0.8969	0.8500	0.8700	8,624	+0.01(+1.16%)
Aug 07, 2023	0.8679	0.8985	0.8439	0.8600	21,566	-0.01(-0.91%)
Aug 04, 2023	0.8760	0.9359	0.8222	0.8679	120,423	-0.09(-9.22%)
Aug 03, 2023	0.9700	0.9799	0.9300	0.9560	20,760	+0.02(+2.47%)
Aug 02, 2023	0.9200	0.9586	0.9200	0.9330	14,116	+0.00(+0.11%)
Aug 01, 2023	0.9619	0.9619	0.9200	0.9320	22,189	-0.01(-0.85%)
Jul 31, 2023	1.010	1.030	0.9138	0.9400	119,247	-0.07(-6.93%)
Jul 28, 2023	1.050	1.100	0.9900	1.010	164,726	-0.02(-1.94%)
Jul 27, 2023	1.010	1.170	0.9701	1.030	423,415	+0.03(+3.10%)
Jul 26, 2023	0.9700	0.9990	0.9600	0.9990	25,300	-0.00(-0.05%)
Jul 25, 2023	0.9600	0.9995	0.9600	0.9995	10,472	+0.02(+1.99%)
Jul 24, 2023	0.9600	1.001	0.9600	0.9800	9,460	+0.02(+1.89%)
Jul 21, 2023	0.9700	0.9998	0.9500	0.9618	19,436	-0.02(-1.86%)
Jul 20, 2023	0.9900	0.9900	0.9700	0.9800	9,071	+0.01(+1.03%)
Jul 19, 2023	0.9500	1.010	0.9500	0.9700	16,173	-0.02(-2.01%)
Jul 18, 2023	1.010	1.010	0.9500	0.9899	31,040	-0.00(-0.02%)
Jul 17, 2023	1.010	1.050	0.9700	0.9901	59,328	-0.02(-1.97%)
Jul 14, 2023	1.060	1.270	0.9600	1.010	539,219	-0.04(-3.81%)
Jul 13, 2023	0.9700	1.070	0.9700	1.050	17,983	+0.07(+6.60%)
Jul 12, 2023	0.9900	1.000	0.9600	0.9850	10,696	+0.00(+0.50%)
Jul 11, 2023	0.9900	1.020	0.9800	0.9801	7,900	+0.00(+0.00%)
Jul 10, 2023	1.010	1.030	0.9770	0.9801	19,004	-0.05(-4.86%)
Jul 07, 2023	1.030	1.050	1.020	1.030	1,133	+0.01(+1.13%)
Jul 06, 2023	1.008	1.020	1.008	1.019	1,652	-0.02(-2.05%)
Jul 05, 2023	1.090	1.090	1.040	1.040	2,856	-0.03(-2.74%)