ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.85	49.85	49.12	49.18	216,338	-0.08(-0.16%)
Sep 28, 2023	48.99	49.37	48.85	49.26	117,534	+0.28(+0.58%)
Sep 27, 2023	49.27	49.27	48.68	48.98	122,648	-0.07(-0.14%)
Sep 26, 2023	49.45	49.46	49.04	49.05	139,260	-0.68(-1.37%)
Sep 25, 2023	49.63	49.82	49.66	49.73	155,683	-0.17(-0.33%)
Sep 22, 2023	50.20	50.25	49.83	49.89	191,498	+0.20(+0.41%)
Sep 21, 2023	50.08	50.09	49.69	49.69	117,266	-0.91(-1.79%)
Sep 20, 2023	51.00	51.09	50.52	50.60	337,446	-0.08(-0.15%)
Sep 19, 2023	50.83	50.83	50.53	50.67	195,664	-0.05(-0.10%)
Sep 18, 2023	50.74	50.82	50.58	50.72	101,731	-0.22(-0.44%)
Sep 15, 2023	51.08	51.22	50.88	50.95	186,737	-0.12(-0.23%)
Sep 14, 2023	50.90	51.16	50.80	51.07	79,540	+0.49(+0.98%)
Sep 13, 2023	50.62	50.83	50.52	50.57	94,568	-0.07(-0.13%)
Sep 12, 2023	50.56	50.82	50.56	50.64	96,574	-0.19(-0.38%)
Sep 11, 2023	50.66	50.84	50.57	50.83	103,225	+0.54(+1.08%)
Sep 08, 2023	50.46	50.46	50.18	50.29	75,134	-0.03(-0.06%)
Sep 07, 2023	50.46	50.46	50.24	50.32	152,596	-0.35(-0.69%)
Sep 06, 2023	50.78	50.97	50.51	50.67	167,373	-0.15(-0.29%)
Sep 05, 2023	51.08	51.11	50.81	50.81	69,142	-0.40(-0.78%)
Sep 01, 2023	51.54	51.64	51.13	51.21	76,210	+0.10(+0.19%)
Aug 31, 2023	51.35	51.37	51.00	51.12	115,479	-0.21(-0.42%)
Aug 30, 2023	51.38	51.54	51.26	51.33	141,547	-0.06(-0.11%)
Aug 29, 2023	50.68	51.41	50.65	51.39	54,961	+0.69(+1.36%)
Aug 28, 2023	50.55	50.75	50.55	50.70	150,477	+0.42(+0.83%)
Aug 25, 2023	50.25	50.35	49.88	50.28	105,948	+0.22(+0.45%)
Aug 24, 2023	50.46	50.60	50.05	50.06	86,666	-0.50(-1.00%)
Aug 23, 2023	50.19	50.65	50.13	50.56	104,980	+0.63(+1.26%)
Aug 22, 2023	50.32	50.32	49.92	49.93	136,738	-0.08(-0.16%)
Aug 21, 2023	49.92	50.06	49.76	50.01	70,552	+0.13(+0.25%)
Aug 18, 2023	49.63	49.97	49.60	49.88	94,931	-0.13(-0.25%)
Aug 17, 2023	50.52	50.52	49.96	50.01	153,399	-0.26(-0.52%)
Aug 16, 2023	50.50	50.64	50.26	50.27	53,467	-0.37(-0.73%)
Aug 15, 2023	51.03	51.03	50.57	50.64	53,949	-0.58(-1.14%)
Aug 14, 2023	51.02	51.27	50.89	51.22	123,010	-0.20(-0.40%)
Aug 11, 2023	51.51	51.63	51.33	51.43	98,579	-0.41(-0.79%)
Aug 10, 2023	52.30	52.51	51.82	51.83	407,489	+0.10(+0.19%)
Aug 09, 2023	51.85	51.91	51.63	51.74	116,176	+0.02(+0.04%)
Aug 08, 2023	51.54	51.75	51.38	51.72	84,969	-0.44(-0.85%)
Aug 07, 2023	52.13	52.17	51.92	52.16	170,520	+0.28(+0.53%)
Aug 04, 2023	52.00	52.36	51.80	51.88	98,754	+0.13(+0.24%)
Aug 03, 2023	51.53	51.88	51.53	51.76	112,039	-0.11(-0.21%)
Aug 02, 2023	52.22	52.22	51.79	51.86	81,034	-1.06(-2.00%)
Aug 01, 2023	53.05	53.14	52.81	52.92	101,121	-0.60(-1.12%)
Jul 31, 2023	53.46	53.65	53.46	53.52	191,076	-0.06(-0.11%)
Jul 28, 2023	53.52	53.71	53.43	53.58	113,276	+0.65(+1.23%)
Jul 27, 2023	53.49	53.49	52.86	52.93	105,211	-0.20(-0.38%)
Jul 26, 2023	52.70	53.24	52.70	53.13	117,703	+0.19(+0.37%)
Jul 25, 2023	52.87	53.03	52.84	52.94	94,202	+0.23(+0.44%)
Jul 24, 2023	52.58	52.84	52.56	52.71	125,172	+0.05(+0.09%)
Jul 21, 2023	52.73	52.73	52.58	52.66	72,859	+0.01(+0.02%)
Jul 20, 2023	52.82	52.87	52.57	52.65	73,534	-0.41(-0.77%)
Jul 19, 2023	53.14	53.20	52.95	53.06	59,708	+0.01(+0.02%)
Jul 18, 2023	52.86	53.10	52.81	53.05	82,700	+0.17(+0.33%)
Jul 17, 2023	52.63	52.89	52.52	52.87	97,237	+0.10(+0.19%)
Jul 14, 2023	53.02	53.02	52.77	52.77	73,519	-0.33(-0.61%)
Jul 13, 2023	52.79	53.11	52.79	53.10	153,438	+0.80(+1.52%)
Jul 12, 2023	52.00	52.37	51.96	52.30	94,750	+0.96(+1.87%)
Jul 11, 2023	51.12	51.36	51.00	51.34	125,692	+0.47(+0.92%)
Jul 10, 2023	50.64	50.90	50.64	50.87	90,898	+0.09(+0.18%)
Jul 07, 2023	50.43	51.01	50.43	50.78	143,966	+0.40(+0.80%)
Jul 06, 2023	50.57	50.57	50.14	50.38	91,199	-0.85(-1.67%)
Jul 05, 2023	51.41	51.41	51.19	51.23	106,660	-0.44(-0.85%)