BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.553	9.630	9.515	9.515	90,611	+0.02(+0.20%)
Sep 28, 2023	9.495	9.573	9.476	9.495	113,322	-0.03(-0.30%)
Sep 27, 2023	9.621	9.650	9.524	9.524	65,699	-0.10(-1.00%)
Sep 26, 2023	9.746	9.746	9.621	9.621	67,563	-0.12(-1.19%)
Sep 25, 2023	9.891	9.785	9.698	9.737	84,688	-0.16(-1.66%)
Sep 22, 2023	9.910	9.949	9.893	9.901	67,564	+0.01(+0.10%)
Sep 21, 2023	9.901	9.910	9.852	9.891	75,155	-0.03(-0.29%)
Sep 20, 2023	9.881	9.949	9.881	9.920	50,433	+0.05(+0.49%)
Sep 19, 2023	9.881	9.901	9.862	9.872	60,626	-0.02(-0.20%)
Sep 18, 2023	9.843	9.939	9.843	9.891	96,991	+0.00(+0.00%)
Sep 15, 2023	9.910	9.920	9.872	9.891	57,573	-0.01(-0.10%)
Sep 14, 2023	9.910	9.959	9.862	9.901	87,214	-0.03(-0.31%)
Sep 13, 2023	9.893	9.960	9.893	9.932	78,902	+0.00(+0.00%)
Sep 12, 2023	9.932	9.960	9.912	9.932	147,203	+0.01(+0.10%)
Sep 11, 2023	10.02	10.07	9.912	9.922	167,462	-0.12(-1.24%)
Sep 08, 2023	10.07	10.10	10.03	10.05	63,540	-0.03(-0.29%)
Sep 07, 2023	10.13	10.13	10.06	10.08	72,549	-0.06(-0.57%)
Sep 06, 2023	10.21	10.21	10.11	10.13	49,370	-0.01(-0.09%)
Sep 05, 2023	10.19	10.20	10.11	10.14	82,554	-0.05(-0.47%)
Sep 01, 2023	10.23	10.24	10.16	10.19	43,018	-0.01(-0.10%)
Aug 31, 2023	10.21	10.25	10.17	10.20	54,748	+0.00(+0.00%)
Aug 30, 2023	10.14	10.21	10.10	10.20	59,262	+0.02(+0.19%)
Aug 29, 2023	10.13	10.19	10.09	10.18	47,525	+0.05(+0.47%)
Aug 28, 2023	10.15	10.15	10.10	10.13	43,731	+0.02(+0.19%)
Aug 25, 2023	10.18	10.18	10.10	10.11	61,080	-0.01(-0.09%)
Aug 24, 2023	10.20	10.20	10.07	10.12	58,567	-0.09(-0.85%)
Aug 23, 2023	10.21	10.24	10.21	10.21	59,875	+0.02(+0.19%)
Aug 22, 2023	10.31	10.31	10.16	10.19	63,546	-0.03(-0.28%)
Aug 21, 2023	10.27	10.30	10.21	10.22	49,186	-0.08(-0.75%)
Aug 18, 2023	10.27	10.37	10.24	10.30	64,396	-0.02(-0.19%)
Aug 17, 2023	10.34	10.35	10.30	10.32	57,146	-0.03(-0.28%)
Aug 16, 2023	10.39	10.39	10.34	10.35	30,794	-0.05(-0.46%)
Aug 15, 2023	10.40	10.42	10.37	10.39	48,245	+0.02(+0.19%)
Aug 14, 2023	10.36	10.47	10.35	10.37	78,144	-0.05(-0.48%)
Aug 11, 2023	10.36	10.46	10.33	10.42	66,022	+0.07(+0.65%)
Aug 10, 2023	10.40	10.44	10.33	10.36	90,808	-0.01(-0.09%)
Aug 09, 2023	10.37	10.43	10.36	10.37	63,330	-0.04(-0.37%)
Aug 08, 2023	10.40	10.42	10.37	10.40	47,259	+0.03(+0.28%)
Aug 07, 2023	10.45	10.45	10.36	10.38	65,588	-0.08(-0.73%)
Aug 04, 2023	10.47	10.47	10.41	10.45	47,285	+0.04(+0.37%)
Aug 03, 2023	10.59	10.59	10.40	10.41	64,079	-0.20(-1.90%)
Aug 02, 2023	10.69	10.69	10.59	10.62	44,244	-0.11(-0.98%)
Aug 01, 2023	10.76	10.77	10.69	10.72	60,070	-0.04(-0.36%)
Jul 31, 2023	10.76	10.77	10.69	10.76	52,165	+0.04(+0.36%)
Jul 28, 2023	10.76	10.76	10.65	10.72	55,558	+0.08(+0.72%)
Jul 27, 2023	10.68	10.70	10.64	10.64	112,038	-0.10(-0.89%)
Jul 26, 2023	10.77	10.80	10.69	10.74	91,547	+0.00(+0.00%)
Jul 25, 2023	10.71	10.77	10.68	10.74	84,010	-0.04(-0.36%)
Jul 24, 2023	10.81	10.83	10.73	10.78	83,008	-0.05(-0.44%)
Jul 21, 2023	10.84	10.84	10.73	10.83	72,357	+0.02(+0.18%)
Jul 20, 2023	10.85	10.88	10.73	10.81	78,075	-0.11(-0.97%)
Jul 19, 2023	11.01	11.01	10.79	10.91	98,729	+0.01(+0.09%)
Jul 18, 2023	10.81	10.90	10.71	10.90	44,621	+0.14(+1.34%)
Jul 17, 2023	10.74	10.78	10.70	10.76	23,559	-0.01(-0.09%)
Jul 14, 2023	10.83	10.83	10.72	10.77	47,804	-0.02(-0.18%)
Jul 13, 2023	10.77	10.85	10.74	10.79	47,608	+0.06(+0.52%)
Jul 12, 2023	10.73	10.76	10.68	10.73	28,682	+0.06(+0.54%)
Jul 11, 2023	10.81	10.81	10.63	10.68	54,344	+0.02(+0.18%)
Jul 10, 2023	10.69	10.69	10.59	10.66	31,491	+0.00(+0.00%)
Jul 07, 2023	10.54	10.81	10.54	10.66	56,186	+0.04(+0.36%)
Jul 06, 2023	10.65	10.76	10.49	10.62	82,748	-0.09(-0.80%)
Jul 05, 2023	10.88	10.95	10.67	10.70	48,534	-0.17(-1.58%)