BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.06	11.17	10.86	11.17	179,628	+0.14(+1.27%)
Aug 30, 2023	10.95	11.03	10.91	11.03	45,314	+0.09(+0.85%)
Aug 29, 2023	10.83	10.97	10.83	10.94	50,087	+0.07(+0.69%)
Aug 28, 2023	10.86	10.89	10.86	10.86	34,296	+0.00(+0.00%)
Aug 25, 2023	10.84	10.89	10.82	10.86	68,909	+0.03(+0.26%)
Aug 24, 2023	10.86	10.93	10.84	10.84	46,349	-0.06(-0.51%)
Aug 23, 2023	10.87	10.94	10.87	10.89	33,382	+0.03(+0.26%)
Aug 22, 2023	10.88	10.89	10.85	10.86	36,932	+0.00(+0.00%)
Aug 21, 2023	10.88	10.89	10.86	10.86	38,715	-0.03(-0.26%)
Aug 18, 2023	10.85	10.94	10.85	10.89	35,783	+0.05(+0.43%)
Aug 17, 2023	10.92	10.92	10.83	10.85	67,366	-0.07(-0.68%)
Aug 16, 2023	10.97	10.98	10.90	10.92	35,284	-0.01(-0.09%)
Aug 15, 2023	10.96	10.99	10.91	10.93	29,353	-0.05(-0.43%)
Aug 14, 2023	10.95	11.02	10.92	10.98	48,622	+0.02(+0.16%)
Aug 11, 2023	10.94	10.98	10.94	10.96	46,595	-0.03(-0.25%)
Aug 10, 2023	11.00	11.02	10.94	10.99	58,191	+0.02(+0.17%)
Aug 09, 2023	11.07	11.10	10.93	10.97	46,131	-0.07(-0.67%)
Aug 08, 2023	11.08	11.15	11.03	11.04	53,648	+0.00(+0.00%)
Aug 07, 2023	11.15	11.16	11.03	11.04	113,411	-0.15(-1.33%)
Aug 04, 2023	11.08	11.22	11.04	11.19	49,333	+0.12(+1.09%)
Aug 03, 2023	11.11	11.12	11.07	11.07	35,848	-0.09(-0.83%)
Aug 02, 2023	11.16	11.22	11.15	11.16	32,095	-0.06(-0.50%)
Aug 01, 2023	11.17	11.23	11.15	11.22	39,003	-0.02(-0.17%)
Jul 31, 2023	11.18	11.33	11.16	11.24	63,204	+0.04(+0.33%)
Jul 28, 2023	11.11	11.22	11.11	11.20	37,264	+0.06(+0.58%)
Jul 27, 2023	11.18	11.24	11.10	11.14	64,168	-0.10(-0.91%)
Jul 26, 2023	11.19	11.28	11.18	11.24	43,425	+0.06(+0.56%)
Jul 25, 2023	11.18	11.24	11.15	11.18	33,589	-0.04(-0.39%)
Jul 24, 2023	11.27	11.32	11.22	11.22	21,759	-0.06(-0.49%)
Jul 21, 2023	11.32	11.32	11.26	11.28	31,220	-0.04(-0.34%)
Jul 20, 2023	11.32	11.42	11.29	11.31	38,453	-0.05(-0.48%)
Jul 19, 2023	11.32	11.42	11.32	11.37	35,728	+0.03(+0.25%)
Jul 18, 2023	11.39	11.44	11.32	11.34	35,358	-0.01(-0.08%)
Jul 17, 2023	11.37	11.38	11.34	11.35	17,497	-0.01(-0.08%)
Jul 14, 2023	11.38	11.40	11.35	11.36	37,724	-0.06(-0.57%)
Jul 13, 2023	11.36	11.44	11.32	11.42	71,369	+0.19(+1.72%)
Jul 12, 2023	11.23	11.28	11.16	11.23	38,229	+0.05(+0.41%)
Jul 11, 2023	11.18	11.19	11.16	11.18	51,966	+0.00(+0.00%)
Jul 10, 2023	11.23	11.23	11.16	11.18	78,661	-0.05(-0.41%)
Jul 07, 2023	11.23	11.28	11.18	11.23	98,324	+0.05(+0.41%)
Jul 06, 2023	11.14	11.20	11.06	11.18	85,880	+0.03(+0.25%)
Jul 05, 2023	11.22	11.22	11.14	11.16	18,975	-0.05(-0.45%)
Jul 03, 2023	11.18	11.21	11.15	11.21	41,306	+0.00(+0.04%)
Jun 30, 2023	11.17	11.22	11.15	11.20	84,561	+0.05(+0.41%)
Jun 29, 2023	11.23	11.23	11.12	11.16	64,281	-0.09(-0.82%)
Jun 28, 2023	11.30	11.30	11.21	11.25	75,051	+0.00(+0.00%)
Jun 27, 2023	11.25	11.29	11.19	11.25	60,642	+0.01(+0.08%)
Jun 26, 2023	11.33	11.35	11.21	11.24	66,579	-0.01(-0.08%)
Jun 23, 2023	11.27	11.34	11.25	11.25	35,640	-0.05(-0.41%)
Jun 22, 2023	11.31	11.31	11.21	11.29	46,739	-0.02(-0.16%)
Jun 21, 2023	11.37	11.40	11.29	11.31	38,342	-0.08(-0.73%)
Jun 20, 2023	11.49	11.50	11.33	11.40	53,368	-0.05(-0.40%)
Jun 16, 2023	11.30	11.48	11.28	11.44	60,757	+0.12(+1.06%)
Jun 15, 2023	11.41	11.41	11.32	11.32	88,913	-0.03(-0.24%)
Jun 14, 2023	11.38	11.48	11.27	11.35	27,432	-0.02(-0.18%)
Jun 13, 2023	11.46	11.51	11.35	11.37	47,795	+0.02(+0.16%)
Jun 12, 2023	11.29	11.37	11.26	11.35	42,361	+0.11(+0.98%)
Jun 09, 2023	11.25	11.27	11.21	11.24	42,941	-0.02(-0.17%)
Jun 08, 2023	11.21	11.28	11.19	11.26	53,765	+0.05(+0.41%)
Jun 07, 2023	11.27	11.28	11.20	11.21	29,804	-0.05(-0.49%)
Jun 06, 2023	11.25	11.30	11.21	11.27	58,258	-0.01(-0.08%)
Jun 05, 2023	11.28	11.30	11.16	11.28	47,947	-0.05(-0.40%)
Jun 02, 2023	11.30	11.36	11.30	11.32	47,604	-0.02(-0.16%)