S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.99	52.18	51.89	51.91	748,626	-0.01(-0.02%)
Aug 30, 2023	51.78	51.97	51.65	51.92	545,483	+0.24(+0.46%)
Aug 29, 2023	50.98	51.69	50.94	51.68	1,708,774	+0.69(+1.36%)
Aug 28, 2023	50.91	51.05	50.74	50.99	1,155,784	+0.39(+0.76%)
Aug 25, 2023	50.43	50.78	50.07	50.61	854,005	+0.35(+0.69%)
Aug 24, 2023	51.21	51.25	50.25	50.26	825,777	-0.64(-1.26%)
Aug 23, 2023	50.46	50.96	50.43	50.90	754,508	+0.54(+1.08%)
Aug 22, 2023	50.78	50.78	50.28	50.36	2,249,874	-0.19(-0.37%)
Aug 21, 2023	50.22	50.62	50.05	50.55	386,125	+0.48(+0.97%)
Aug 18, 2023	49.69	50.16	49.67	50.06	553,963	+0.09(+0.18%)
Aug 17, 2023	50.42	50.46	49.91	49.97	558,943	-0.23(-0.45%)
Aug 16, 2023	50.52	50.77	50.19	50.20	360,121	-0.35(-0.69%)
Aug 15, 2023	50.94	50.96	50.48	50.55	573,806	-0.52(-1.03%)
Aug 14, 2023	50.56	51.09	50.52	51.07	525,831	+0.45(+0.88%)
Aug 11, 2023	50.47	50.73	50.39	50.63	434,713	-0.04(-0.08%)
Aug 10, 2023	50.89	51.30	50.53	50.66	475,315	+0.03(+0.06%)
Aug 09, 2023	50.96	50.99	50.56	50.64	307,518	-0.26(-0.51%)
Aug 08, 2023	50.89	50.93	50.51	50.89	495,533	-0.33(-0.64%)
Aug 07, 2023	50.89	51.22	50.89	51.22	866,831	+0.54(+1.07%)
Aug 04, 2023	51.10	51.32	50.62	50.67	746,352	-0.28(-0.54%)
Aug 03, 2023	50.80	51.15	50.74	50.95	477,332	-0.05(-0.10%)
Aug 02, 2023	51.36	51.39	50.91	51.00	408,737	-0.68(-1.32%)
Aug 01, 2023	51.61	51.73	51.52	51.68	458,553	-0.12(-0.23%)
Jul 31, 2023	51.78	51.85	51.62	51.80	468,752	+0.16(+0.31%)
Jul 28, 2023	51.54	51.68	51.37	51.64	349,013	+0.47(+0.93%)
Jul 27, 2023	51.84	51.92	51.08	51.17	476,107	-0.36(-0.69%)
Jul 26, 2023	51.37	51.69	51.28	51.53	613,470	+0.00(+0.00%)
Jul 25, 2023	51.21	51.65	51.20	51.53	530,382	+0.29(+0.56%)
Jul 24, 2023	51.12	51.30	51.06	51.24	450,797	+0.26(+0.50%)
Jul 21, 2023	51.10	51.19	50.98	50.98	641,072	+0.11(+0.21%)
Jul 20, 2023	50.92	51.13	50.80	50.87	522,557	-0.12(-0.23%)
Jul 19, 2023	51.10	51.17	50.89	50.99	386,289	+0.03(+0.06%)
Jul 18, 2023	50.61	51.03	50.51	50.96	804,942	+0.31(+0.61%)
Jul 17, 2023	50.40	50.77	50.40	50.66	1,282,047	+0.25(+0.49%)
Jul 14, 2023	50.59	50.69	50.33	50.41	387,092	-0.08(-0.16%)
Jul 13, 2023	50.32	50.58	50.26	50.49	442,206	+0.39(+0.77%)
Jul 12, 2023	50.16	50.29	49.98	50.10	703,780	+0.30(+0.60%)
Jul 11, 2023	49.56	49.84	49.43	49.80	613,202	+0.37(+0.74%)
Jul 10, 2023	49.09	49.44	49.09	49.44	411,665	+0.34(+0.69%)
Jul 07, 2023	49.14	49.59	49.08	49.10	460,730	-0.19(-0.38%)
Jul 06, 2023	49.33	49.36	49.00	49.29	445,307	-0.45(-0.90%)
Jul 05, 2023	49.62	49.84	49.62	49.73	409,235	-0.12(-0.24%)
Jul 03, 2023	49.81	49.89	49.72	49.85	222,892	-0.06(-0.12%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)