Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.33	51.37	51.20	51.20	41,477	+0.00(+0.00%)
Aug 30, 2023	51.00	51.28	51.00	51.20	48,821	+0.22(+0.44%)
Aug 29, 2023	50.51	51.02	50.51	50.98	9,422	+0.72(+1.42%)
Aug 28, 2023	50.20	50.32	50.13	50.26	5,664	+0.29(+0.59%)
Aug 25, 2023	49.80	50.04	49.54	49.97	6,419	+0.36(+0.73%)
Aug 24, 2023	50.32	50.41	49.60	49.60	8,960	-0.52(-1.03%)
Aug 23, 2023	49.86	50.22	49.86	50.12	15,358	+0.42(+0.85%)
Aug 22, 2023	49.82	49.83	49.67	49.70	14,425	+0.01(+0.02%)
Aug 21, 2023	49.59	49.77	49.35	49.69	17,251	+0.22(+0.45%)
Aug 18, 2023	49.18	49.57	49.18	49.47	8,202	-0.07(-0.14%)
Aug 17, 2023	49.98	49.98	49.48	49.54	16,541	-0.23(-0.47%)
Aug 16, 2023	49.98	50.27	49.74	49.77	223,613	-0.48(-0.96%)
Aug 15, 2023	50.68	50.68	50.13	50.25	14,687	-0.48(-0.95%)
Aug 14, 2023	50.45	50.73	50.40	50.73	17,056	+0.26(+0.51%)
Aug 11, 2023	50.37	50.57	50.27	50.48	10,865	-0.07(-0.14%)
Aug 10, 2023	50.80	51.15	50.50	50.55	10,725	-0.02(-0.03%)
Aug 09, 2023	50.89	50.89	50.51	50.56	12,925	-0.27(-0.52%)
Aug 08, 2023	50.78	50.83	50.45	50.83	15,404	-0.20(-0.40%)
Aug 07, 2023	50.80	51.03	50.80	51.03	5,928	+0.41(+0.80%)
Aug 04, 2023	51.12	51.30	50.62	50.63	20,486	-0.45(-0.87%)
Aug 03, 2023	50.84	51.18	50.82	51.07	27,402	-0.00(-0.01%)
Aug 02, 2023	51.28	51.32	50.96	51.08	13,234	-0.55(-1.07%)
Aug 01, 2023	51.66	51.72	51.53	51.63	10,902	-0.11(-0.21%)
Jul 31, 2023	51.80	51.83	51.63	51.74	17,873	-0.08(-0.15%)
Jul 28, 2023	51.64	51.85	51.62	51.81	11,499	+0.48(+0.94%)
Jul 27, 2023	52.01	52.01	51.21	51.33	9,597	-0.28(-0.54%)
Jul 26, 2023	51.55	51.76	51.44	51.61	18,896	+0.03(+0.06%)
Jul 25, 2023	51.36	51.74	51.36	51.57	13,218	+0.19(+0.37%)
Jul 24, 2023	51.28	51.49	51.26	51.38	16,516	+0.19(+0.38%)
Jul 21, 2023	51.36	51.36	51.18	51.19	22,586	+0.09(+0.18%)
Jul 20, 2023	51.27	51.31	51.05	51.10	18,326	-0.32(-0.63%)
Jul 19, 2023	51.47	51.53	51.32	51.42	24,173	+0.10(+0.20%)
Jul 18, 2023	50.88	51.39	50.88	51.32	84,266	+0.35(+0.69%)
Jul 17, 2023	50.68	51.06	50.68	50.97	7,343	+0.30(+0.59%)
Jul 14, 2023	50.73	50.77	50.65	50.67	9,239	-0.02(-0.03%)
Jul 13, 2023	50.54	50.73	50.53	50.69	9,242	+0.39(+0.77%)
Jul 12, 2023	50.44	50.52	50.23	50.30	11,557	+0.32(+0.65%)
Jul 11, 2023	49.72	49.97	49.63	49.97	10,763	+0.35(+0.70%)
Jul 10, 2023	49.37	49.68	49.37	49.62	9,831	+0.15(+0.31%)
Jul 07, 2023	49.50	49.87	49.45	49.47	9,624	-0.19(-0.38%)
Jul 06, 2023	49.59	49.66	49.32	49.66	12,854	-0.39(-0.79%)
Jul 05, 2023	49.92	50.09	49.92	50.05	12,487	-0.16(-0.32%)
Jul 03, 2023	50.02	50.22	50.01	50.21	12,081	+0.14(+0.28%)
Jun 30, 2023	49.83	50.15	49.83	50.07	17,455	+0.52(+1.04%)
Jun 29, 2023	49.28	49.56	49.28	49.56	10,082	+0.33(+0.67%)
Jun 28, 2023	49.16	49.37	49.06	49.23	22,336	-0.08(-0.15%)
Jun 27, 2023	48.85	49.34	48.85	49.30	7,279	+0.56(+1.15%)
Jun 26, 2023	48.78	48.94	48.74	48.74	10,222	-0.07(-0.14%)
Jun 23, 2023	48.82	49.01	48.78	48.81	8,782	-0.39(-0.80%)
Jun 22, 2023	48.88	49.21	48.88	49.21	9,917	+0.15(+0.30%)
Jun 21, 2023	49.14	49.25	49.03	49.06	26,646	-0.21(-0.43%)
Jun 20, 2023	49.30	49.42	49.08	49.27	30,657	-0.30(-0.61%)
Jun 16, 2023	49.98	49.98	49.57	49.57	16,547	-0.09(-0.19%)