MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.299	7.322	7.210	7.299	10,506	+0.07(+0.94%)
Aug 30, 2023	7.260	7.289	7.192	7.231	16,872	-0.01(-0.13%)
Aug 29, 2023	7.250	7.328	7.202	7.241	38,295	+0.03(+0.47%)
Aug 28, 2023	7.134	7.241	7.134	7.207	23,618	+0.19(+2.70%)
Aug 25, 2023	7.114	7.114	7.017	7.017	1,650	-0.05(-0.69%)
Aug 24, 2023	7.066	7.114	7.035	7.066	6,998	+0.01(+0.14%)
Aug 23, 2023	7.056	7.095	7.027	7.056	13,921	+0.00(+0.00%)
Aug 22, 2023	7.085	7.182	7.056	7.056	9,314	+0.06(+0.83%)
Aug 21, 2023	7.085	7.095	6.998	6.998	6,320	-0.09(-1.23%)
Aug 18, 2023	7.153	7.153	7.085	7.085	3,696	+0.00(+0.00%)
Aug 17, 2023	7.211	7.250	7.066	7.085	31,155	-0.08(-1.15%)
Aug 16, 2023	7.231	7.284	7.124	7.168	10,567	-0.12(-1.67%)
Aug 15, 2023	7.299	7.309	7.190	7.289	3,972	+0.09(+1.24%)
Aug 14, 2023	7.229	7.248	7.187	7.200	1,264	+0.02(+0.27%)
Aug 11, 2023	7.219	7.219	7.151	7.180	5,354	+0.01(+0.14%)
Aug 10, 2023	7.180	7.248	7.103	7.171	7,988	+0.04(+0.52%)
Aug 09, 2023	7.171	7.171	7.132	7.133	3,640	+0.00(+0.02%)
Aug 08, 2023	7.142	7.219	7.122	7.132	22,142	-0.13(-1.74%)
Aug 07, 2023	7.335	7.335	7.189	7.258	3,368	-0.06(-0.79%)
Aug 04, 2023	7.355	7.355	7.268	7.316	7,268	-0.04(-0.53%)
Aug 03, 2023	7.374	7.374	7.268	7.355	22,402	-0.08(-1.04%)
Aug 02, 2023	7.394	7.500	7.316	7.432	26,906	+0.05(+0.66%)
Aug 01, 2023	7.374	7.471	7.335	7.384	43,226	+0.01(+0.13%)
Jul 31, 2023	7.345	7.394	7.219	7.374	49,219	+0.06(+0.79%)
Jul 28, 2023	7.287	7.335	7.248	7.316	26,397	+0.06(+0.80%)
Jul 27, 2023	7.229	7.258	7.229	7.258	19,910	-0.00(-0.00%)
Jul 26, 2023	7.258	7.263	7.243	7.258	14,039	+0.01(+0.13%)
Jul 25, 2023	7.268	7.287	7.219	7.248	9,885	+0.00(+0.00%)
Jul 24, 2023	7.248	7.326	7.248	7.248	21,866	+0.00(+0.00%)
Jul 21, 2023	7.239	7.253	7.229	7.248	9,412	+0.03(+0.40%)
Jul 20, 2023	7.200	7.219	7.171	7.219	8,877	+0.01(+0.13%)
Jul 19, 2023	7.200	7.268	7.161	7.209	24,709	+0.02(+0.27%)
Jul 18, 2023	7.229	7.238	7.167	7.190	15,201	-0.04(-0.51%)
Jul 17, 2023	7.188	7.246	7.150	7.227	48,577	+0.00(+0.00%)
Jul 14, 2023	7.169	7.227	7.169	7.227	10,658	-0.00(-0.05%)
Jul 13, 2023	7.208	7.235	7.208	7.230	1,011	+0.00(+0.05%)
Jul 12, 2023	7.246	7.246	7.166	7.227	39,823	+0.05(+0.67%)
Jul 11, 2023	7.115	7.179	7.107	7.179	22,984	+0.07(+1.02%)
Jul 10, 2023	7.053	7.106	7.053	7.106	3,281	+0.08(+1.17%)
Jul 07, 2023	7.043	7.072	7.024	7.024	11,815	+0.00(+0.00%)
Jul 06, 2023	7.121	7.121	7.005	7.024	1,263	-0.11(-1.49%)
Jul 05, 2023	7.140	7.150	7.111	7.130	4,813	-0.04(-0.54%)
Jul 03, 2023	7.179	7.179	7.121	7.169	9,176	+0.06(+0.88%)
Jun 30, 2023	7.159	7.159	7.082	7.106	7,990	+0.04(+0.55%)
Jun 29, 2023	7.159	7.159	7.063	7.067	5,204	-0.11(-1.55%)
Jun 28, 2023	7.111	7.179	7.111	7.179	6,971	+0.04(+0.54%)
Jun 27, 2023	6.995	7.150	6.995	7.140	16,341	+0.14(+2.07%)
Jun 26, 2023	7.014	7.082	6.995	6.995	9,578	-0.02(-0.28%)
Jun 23, 2023	7.043	7.048	7.014	7.014	11,415	+0.01(+0.14%)
Jun 22, 2023	6.956	7.005	6.956	7.005	17,885	+0.02(+0.28%)
Jun 21, 2023	6.985	7.005	6.937	6.985	7,682	+0.00(+0.00%)
Jun 20, 2023	6.966	7.009	6.966	6.985	20,356	+0.02(+0.28%)
Jun 16, 2023	6.976	6.976	6.956	6.966	27,312	-0.02(-0.28%)
Jun 15, 2023	6.966	7.005	6.966	6.985	14,860	+0.02(+0.28%)
Jun 14, 2023	7.034	7.034	6.966	6.966	10,813	+0.00(+0.00%)
Jun 13, 2023	7.005	7.009	6.966	6.966	22,765	-0.04(-0.51%)
Jun 12, 2023	7.011	7.011	7.002	7.002	7,234	-0.03(-0.41%)
Jun 09, 2023	7.021	7.108	7.021	7.031	22,951	-0.03(-0.41%)
Jun 08, 2023	7.011	7.098	7.011	7.060	56,470	+0.03(+0.41%)
Jun 07, 2023	6.992	7.119	6.992	7.031	13,289	+0.02(+0.27%)
Jun 06, 2023	7.031	7.079	7.011	7.011	3,214	-0.02(-0.27%)
Jun 05, 2023	6.973	7.031	6.963	7.031	8,749	+0.08(+1.11%)
Jun 02, 2023	6.954	7.013	6.954	6.954	20,451	-0.02(-0.28%)