BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)
Aug 01, 2023	9.707	9.748	9.659	9.688	47,876	-0.05(-0.49%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)
Jul 03, 2023	9.616	9.678	9.597	9.655	29,640	+0.06(+0.60%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)