(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.76	24.82	24.66	24.70	21,031	-0.07(-0.28%)
Aug 30, 2023	24.81	24.81	24.75	24.77	12,558	+0.07(+0.28%)
Aug 29, 2023	24.47	24.70	24.47	24.70	4,984	+0.18(+0.72%)
Aug 28, 2023	24.46	24.56	24.45	24.52	7,807	+0.16(+0.64%)
Aug 25, 2023	24.32	24.43	24.21	24.37	3,871	+0.12(+0.48%)
Aug 24, 2023	24.39	24.39	24.13	24.25	30,558	-0.13(-0.53%)
Aug 23, 2023	24.25	24.40	24.25	24.38	5,555	+0.12(+0.50%)
Aug 22, 2023	24.37	24.37	24.24	24.26	3,258	-0.07(-0.29%)
Aug 21, 2023	24.39	24.39	24.21	24.33	5,029	+0.01(+0.04%)
Aug 18, 2023	24.26	24.35	23.74	24.32	24,293	+0.01(+0.03%)
Aug 17, 2023	24.53	24.53	24.31	24.31	12,941	-0.15(-0.62%)
Aug 16, 2023	24.69	24.69	24.46	24.46	14,703	-0.19(-0.79%)
Aug 15, 2023	24.82	24.82	24.62	24.66	23,177	-0.29(-1.17%)
Aug 14, 2023	24.89	24.96	24.84	24.95	10,615	+0.03(+0.13%)
Aug 11, 2023	24.93	24.97	24.86	24.92	20,912	+0.02(+0.08%)
Aug 10, 2023	25.10	25.20	24.83	24.90	30,622	-0.01(-0.03%)
Aug 09, 2023	25.00	25.03	24.87	24.90	16,141	-0.04(-0.15%)
Aug 08, 2023	24.85	24.98	24.78	24.94	39,384	-0.11(-0.43%)
Aug 07, 2023	24.95	25.05	24.94	25.05	12,236	+0.22(+0.88%)
Aug 04, 2023	25.10	25.13	24.83	24.83	8,807	-0.14(-0.58%)
Aug 03, 2023	24.91	25.03	24.91	24.98	7,155	-0.09(-0.37%)
Aug 02, 2023	25.10	25.12	25.03	25.07	5,420	-0.23(-0.93%)
Aug 01, 2023	25.37	25.38	25.26	25.30	1,772	-0.08(-0.30%)
Jul 31, 2023	25.40	25.40	25.36	25.38	4,452	+0.06(+0.25%)
Jul 28, 2023	25.30	25.33	25.24	25.32	368,167	+0.15(+0.58%)
Jul 27, 2023	25.54	25.54	25.16	25.17	294,902	-0.23(-0.91%)
Jul 26, 2023	25.37	25.50	25.36	25.40	10,609	-0.02(-0.08%)
Jul 25, 2023	25.40	25.48	25.36	25.42	10,874	+0.05(+0.20%)
Jul 24, 2023	25.28	25.40	25.28	25.37	12,947	+0.13(+0.53%)
Jul 21, 2023	25.24	25.28	25.21	25.24	11,184	+0.05(+0.19%)
Jul 20, 2023	25.19	25.22	25.18	25.19	13,705	-0.03(-0.11%)
Jul 19, 2023	25.17	25.22	25.17	25.22	16,397	+0.09(+0.35%)
Jul 18, 2023	25.03	25.13	25.03	25.13	24,642	+0.12(+0.46%)
Jul 17, 2023	24.91	25.06	24.91	25.01	20,400	+0.05(+0.19%)
Jul 14, 2023	24.98	24.99	24.93	24.96	5,884	-0.02(-0.07%)
Jul 13, 2023	24.87	24.98	24.87	24.98	15,216	+0.17(+0.67%)
Jul 12, 2023	24.91	24.91	24.82	24.82	10,838	+0.12(+0.47%)
Jul 11, 2023	24.58	24.70	24.58	24.70	3,982	+0.15(+0.59%)
Jul 10, 2023	24.46	24.56	24.46	24.55	20,597	+0.12(+0.48%)
Jul 07, 2023	24.48	24.62	24.43	24.43	16,464	-0.06(-0.24%)
Jul 06, 2023	24.44	24.50	24.33	24.49	38,828	-0.18(-0.73%)
Jul 05, 2023	24.64	24.69	24.64	24.67	2,877	-0.03(-0.12%)
Jul 03, 2023	24.61	24.70	24.61	24.70	7,845	+0.05(+0.22%)
Jun 30, 2023	24.43	24.65	24.43	24.65	8,527	+0.27(+1.12%)
Jun 29, 2023	24.21	24.39	24.21	24.38	7,704	+0.12(+0.51%)
Jun 28, 2023	24.27	24.28	24.21	24.26	7,966	-0.05(-0.19%)
Jun 27, 2023	24.13	24.30	24.13	24.30	2,319	+0.25(+1.04%)
Jun 26, 2023	24.05	24.09	24.04	24.05	24,082	+0.01(+0.03%)
Jun 23, 2023	24.10	24.12	24.03	24.04	17,531	-0.17(-0.71%)
Jun 22, 2023	24.12	24.22	24.12	24.22	14,342	+0.04(+0.17%)
Jun 21, 2023	24.20	24.27	24.16	24.18	9,006	-0.08(-0.35%)
Jun 20, 2023	24.13	24.31	24.13	24.26	6,872	-0.10(-0.42%)
Jun 16, 2023	24.45	24.48	24.11	24.36	20,760	-0.04(-0.17%)
Jun 15, 2023	24.32	24.42	24.28	24.40	9,891	+0.28(+1.16%)
Jun 14, 2023	24.19	24.19	24.04	24.13	15,332	+0.00(+0.01%)
Jun 13, 2023	24.12	24.16	24.09	24.12	18,179	+0.19(+0.79%)
Jun 12, 2023	23.80	23.95	23.77	23.93	15,584	+0.23(+0.97%)
Jun 09, 2023	23.76	23.82	23.71	23.71	19,227	+0.04(+0.16%)
Jun 08, 2023	23.53	23.71	23.53	23.67	15,449	+0.19(+0.83%)
Jun 07, 2023	23.59	23.59	23.46	23.47	13,020	-0.09(-0.37%)
Jun 06, 2023	23.50	23.56	23.47	23.56	23,575	+0.01(+0.03%)
Jun 05, 2023	23.60	23.62	23.53	23.55	8,452	-0.05(-0.20%)
Jun 02, 2023	23.39	23.63	23.38	23.60	30,551	+0.42(+1.82%)