Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.88	21.90	21.72	21.77	1,639,011	-0.04(-0.18%)
Aug 30, 2023	21.90	21.99	21.77	21.81	2,164,221	+0.13(+0.59%)
Aug 29, 2023	21.27	21.68	21.24	21.68	1,378,717	+0.40(+1.89%)
Aug 28, 2023	21.20	21.30	21.20	21.28	899,318	+0.19(+0.88%)
Aug 25, 2023	21.10	21.22	20.87	21.09	2,513,196	+0.16(+0.75%)
Aug 24, 2023	21.14	21.22	20.93	20.93	2,532,914	-0.38(-1.79%)
Aug 23, 2023	21.10	21.35	21.10	21.32	1,927,405	+0.34(+1.64%)
Aug 22, 2023	21.10	21.11	20.94	20.97	1,008,096	-0.11(-0.51%)
Aug 21, 2023	21.05	21.11	20.92	21.08	924,560	+0.05(+0.23%)
Aug 18, 2023	20.90	21.08	20.87	21.03	1,699,935	+0.02(+0.09%)
Aug 17, 2023	21.25	21.31	20.99	21.01	2,018,412	-0.19(-0.88%)
Aug 16, 2023	21.32	21.44	21.17	21.20	2,342,064	-0.24(-1.10%)
Aug 15, 2023	21.62	21.65	21.41	21.43	2,470,723	-0.26(-1.22%)
Aug 14, 2023	21.56	21.73	21.48	21.70	2,239,684	-0.11(-0.49%)
Aug 11, 2023	21.86	21.95	21.77	21.81	1,884,821	-0.19(-0.85%)
Aug 10, 2023	22.22	22.37	21.98	21.99	1,875,034	-0.01(-0.04%)
Aug 09, 2023	22.02	22.09	21.92	22.00	1,191,414	+0.04(+0.18%)
Aug 08, 2023	21.80	21.97	21.70	21.96	1,359,799	-0.15(-0.66%)
Aug 07, 2023	22.09	22.11	21.93	22.11	1,190,438	+0.09(+0.40%)
Aug 04, 2023	22.09	22.33	22.01	22.02	2,879,079	+0.13(+0.58%)
Aug 03, 2023	21.81	22.02	21.79	21.90	1,400,143	+0.00(+0.00%)
Aug 02, 2023	22.07	22.09	21.86	21.90	1,769,648	-0.55(-2.45%)
Aug 01, 2023	22.53	22.61	22.42	22.44	1,547,504	-0.45(-1.97%)
Jul 31, 2023	22.81	22.96	22.81	22.89	1,634,512	+0.23(+0.99%)
Jul 28, 2023	22.71	22.78	22.62	22.67	1,381,051	-0.12(-0.52%)
Jul 27, 2023	23.19	23.21	22.75	22.79	3,147,048	-0.22(-0.94%)
Jul 26, 2023	22.88	23.08	22.87	23.00	2,131,001	+0.07(+0.30%)
Jul 25, 2023	22.78	22.95	22.78	22.93	1,367,349	+0.22(+0.95%)
Jul 24, 2023	22.59	22.79	22.57	22.72	1,692,913	+0.04(+0.17%)
Jul 21, 2023	22.71	22.71	22.63	22.68	1,982,900	-0.08(-0.34%)
Jul 20, 2023	22.88	22.94	22.74	22.76	1,547,369	+0.03(+0.13%)
Jul 19, 2023	22.74	22.80	22.66	22.73	4,604,129	-0.10(-0.43%)
Jul 18, 2023	22.69	22.89	22.66	22.83	1,345,085	+0.09(+0.39%)
Jul 17, 2023	22.64	22.76	22.61	22.74	801,275	-0.10(-0.43%)
Jul 14, 2023	23.02	23.04	22.83	22.84	1,312,372	-0.13(-0.55%)
Jul 13, 2023	22.80	22.99	22.80	22.96	1,405,716	+0.59(+2.63%)
Jul 12, 2023	22.22	22.38	22.21	22.38	1,092,957	+0.52(+2.38%)
Jul 11, 2023	21.66	21.86	21.64	21.86	969,212	+0.30(+1.41%)
Jul 10, 2023	21.38	21.58	21.38	21.55	981,490	-0.11(-0.50%)
Jul 07, 2023	21.42	21.75	21.41	21.66	1,282,765	+0.18(+0.82%)
Jul 06, 2023	21.65	21.65	21.38	21.48	1,359,904	-0.55(-2.49%)
Jul 05, 2023	22.18	22.19	22.02	22.03	9,842,330	-0.19(-0.84%)
Jul 03, 2023	22.14	22.25	22.14	22.22	789,716	+0.12(+0.53%)
Jun 30, 2023	22.03	22.14	22.01	22.10	3,923,012	+0.21(+0.94%)
Jun 29, 2023	21.77	21.92	21.76	21.90	1,079,007	+0.12(+0.54%)
Jun 28, 2023	21.77	21.86	21.72	21.78	1,158,223	-0.14(-0.63%)
Jun 27, 2023	21.85	21.96	21.77	21.91	1,009,286	+0.18(+0.81%)
Jun 26, 2023	21.64	21.78	21.63	21.74	812,487	+0.02(+0.09%)
Jun 23, 2023	21.63	21.76	21.62	21.72	1,107,503	-0.55(-2.46%)
Jun 22, 2023	22.22	22.28	22.15	22.27	1,563,620	-0.48(-2.11%)
Jun 21, 2023	22.62	22.82	22.57	22.75	1,433,414	-0.08(-0.34%)
Jun 20, 2023	22.89	22.92	22.75	22.83	1,245,764	-0.04(-0.17%)
Jun 16, 2023	22.99	22.99	22.84	22.87	1,976,101	+0.10(+0.43%)
Jun 15, 2023	22.45	22.78	22.45	22.77	1,553,901	+0.41(+1.84%)
Jun 14, 2023	22.42	22.53	22.21	22.36	1,517,479	+0.08(+0.35%)
Jun 13, 2023	22.31	22.35	22.21	22.28	3,301,057	+0.27(+1.25%)
Jun 12, 2023	21.95	22.01	21.88	22.00	1,342,580	+0.09(+0.40%)
Jun 09, 2023	21.95	22.01	21.89	21.91	1,536,760	-0.02(-0.09%)
Jun 08, 2023	21.77	21.93	21.75	21.93	1,345,648	+0.32(+1.50%)
Jun 07, 2023	21.77	21.89	21.59	21.61	2,121,334	-0.23(-1.05%)
Jun 06, 2023	21.66	21.87	21.66	21.84	1,232,104	+0.14(+0.67%)
Jun 05, 2023	21.83	21.86	21.70	21.70	1,146,028	-0.15(-0.70%)
Jun 02, 2023	21.74	21.88	21.73	21.85	1,479,212	+0.33(+1.52%)