Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.700	8.932	8.456	8.566	16,556	-0.26(-2.99%)
Jul 28, 2023	8.757	9.000	8.557	8.831	20,253	+0.05(+0.55%)
Jul 27, 2023	9.075	9.075	8.577	8.783	23,952	-0.44(-4.80%)
Jul 26, 2023	8.250	9.277	8.104	9.225	44,169	+0.96(+11.62%)
Jul 25, 2023	8.400	8.700	7.966	8.265	50,011	-0.30(-3.55%)
Jul 24, 2023	9.150	10.24	8.460	8.569	384,161	+0.17(+2.02%)
Jul 21, 2023	8.524	8.526	8.287	8.400	11,064	-0.13(-1.48%)
Jul 20, 2023	8.550	8.720	8.367	8.526	7,425	-0.01(-0.11%)
Jul 19, 2023	8.861	8.861	8.447	8.535	12,406	-0.16(-1.90%)
Jul 18, 2023	8.700	8.850	8.478	8.700	15,379	+0.01(+0.07%)
Jul 17, 2023	9.120	9.120	8.550	8.694	8,027	-0.08(-0.91%)
Jul 14, 2023	9.150	9.150	8.670	8.774	9,477	-0.09(-0.98%)
Jul 13, 2023	8.812	9.149	8.775	8.861	8,791	-0.06(-0.72%)
Jul 12, 2023	9.150	9.150	8.850	8.925	8,878	-0.00(-0.02%)
Jul 11, 2023	8.865	9.597	8.565	8.927	19,508	+0.23(+2.60%)
Jul 10, 2023	8.400	9.000	8.252	8.700	14,796	+0.22(+2.56%)
Jul 07, 2023	8.370	8.482	8.226	8.482	8,221	+0.24(+2.86%)
Jul 06, 2023	8.400	8.549	8.100	8.247	12,878	-0.19(-2.26%)
Jul 05, 2023	8.700	8.775	8.430	8.438	9,100	-0.17(-2.00%)
Jul 03, 2023	8.139	8.695	8.139	8.610	5,824	+0.36(+4.36%)
Jun 30, 2023	8.100	8.400	8.100	8.250	19,083	+0.00(+0.00%)
Jun 29, 2023	8.275	8.377	8.121	8.250	15,697	-0.04(-0.52%)
Jun 28, 2023	8.250	8.700	8.124	8.293	16,834	+0.07(+0.80%)
Jun 27, 2023	8.400	9.214	8.101	8.227	35,315	-0.17(-2.05%)
Jun 26, 2023	8.670	8.850	8.400	8.400	11,640	-0.52(-5.87%)
Jun 23, 2023	8.790	9.150	8.579	8.924	11,598	+0.13(+1.52%)
Jun 22, 2023	9.150	9.217	8.738	8.790	9,041	-0.43(-4.64%)
Jun 21, 2023	9.225	9.226	9.030	9.217	6,294	-0.01(-0.08%)
Jun 20, 2023	9.210	9.450	9.000	9.225	20,502	-0.04(-0.49%)
Jun 16, 2023	9.600	9.752	9.002	9.270	20,717	-0.33(-3.44%)
Jun 15, 2023	9.750	10.05	9.450	9.600	46,578	+0.26(+2.81%)
Jun 14, 2023	8.698	9.750	8.597	9.338	113,663	+0.71(+8.19%)
Jun 13, 2023	8.400	8.775	8.400	8.631	20,897	+0.24(+2.81%)
Jun 12, 2023	8.600	8.848	8.250	8.396	12,776	-0.17(-2.00%)
Jun 09, 2023	8.698	8.960	8.100	8.566	83,659	-0.57(-6.22%)
Jun 08, 2023	9.600	9.801	8.928	9.135	78,690	-0.37(-3.85%)
Jun 07, 2023	9.450	9.748	9.450	9.501	12,926	-0.10(-1.03%)
Jun 06, 2023	9.300	10.35	9.000	9.600	41,854	+0.45(+4.92%)
Jun 05, 2023	9.000	9.287	9.018	9.150	11,700	-0.15(-1.63%)
Jun 02, 2023	9.300	9.450	9.171	9.302	11,814	-0.09(-0.91%)
Jun 01, 2023	9.150	9.420	9.000	9.387	6,138	+0.09(+0.94%)
May 31, 2023	9.975	9.975	9.018	9.300	17,515	+0.13(+1.42%)
May 30, 2023	9.000	9.450	9.000	9.169	12,598	+0.18(+1.95%)
May 26, 2023	10.05	10.09	8.730	8.994	32,238	-1.06(-10.51%)
May 25, 2023	10.83	10.95	10.05	10.05	30,786	-1.20(-10.67%)
May 24, 2023	10.05	11.54	9.171	11.25	171,178	+1.40(+14.17%)
May 23, 2023	9.900	10.05	9.750	9.854	8,785	-0.20(-1.96%)
May 22, 2023	10.05	10.11	9.750	10.05	10,787	-0.06(-0.56%)
May 19, 2023	10.04	10.13	9.750	10.11	13,121	+0.06(+0.60%)
May 18, 2023	9.600	10.34	9.530	10.05	30,024	+0.45(+4.74%)
May 17, 2023	9.732	9.747	9.338	9.592	9,857	-0.16(-1.62%)
May 16, 2023	9.750	9.796	9.316	9.750	9,913	-0.07(-0.76%)
May 15, 2023	9.630	10.05	9.525	9.825	5,124	+0.11(+1.11%)
May 12, 2023	9.900	10.21	9.499	9.717	11,108	-0.11(-1.11%)
May 11, 2023	9.784	10.35	9.752	9.826	9,952	-0.33(-3.23%)
May 10, 2023	10.50	10.56	9.900	10.15	12,992	+0.10(+1.04%)
May 09, 2023	10.12	10.28	9.450	10.05	24,273	+0.06(+0.60%)
May 08, 2023	9.150	10.35	9.150	9.990	31,199	+0.59(+6.29%)
May 05, 2023	9.450	9.674	9.150	9.399	14,841	-0.35(-3.60%)
May 04, 2023	9.150	9.886	8.935	9.750	15,483	+0.73(+8.15%)
May 03, 2023	8.850	9.273	8.850	9.015	10,487	-0.09(-0.94%)
May 02, 2023	9.169	9.420	8.775	9.101	19,312	+0.22(+2.47%)