Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.96	58.36	57.92	58.08	1,536,934	+0.19(+0.33%)
Jul 28, 2023	57.95	58.19	57.64	57.89	1,733,033	+0.36(+0.63%)
Jul 27, 2023	57.72	58.33	57.35	57.53	3,352,302	-0.08(-0.14%)
Jul 26, 2023	57.35	58.00	57.25	57.61	2,536,352	+0.21(+0.37%)
Jul 25, 2023	58.18	58.18	57.24	57.40	2,835,621	-0.67(-1.15%)
Jul 24, 2023	57.96	58.39	57.71	58.07	2,762,407	+0.17(+0.29%)
Jul 21, 2023	58.00	58.08	57.71	57.90	3,449,015	-0.06(-0.10%)
Jul 20, 2023	57.99	58.11	57.67	57.96	2,452,667	+0.09(+0.16%)
Jul 19, 2023	57.90	58.13	57.62	57.87	2,028,664	+0.13(+0.23%)
Jul 18, 2023	57.19	57.85	57.19	57.74	4,817,697	+0.66(+1.16%)
Jul 17, 2023	56.50	57.09	56.45	57.08	5,697,746	+0.40(+0.71%)
Jul 14, 2023	57.05	57.22	56.54	56.68	1,947,671	-0.09(-0.16%)
Jul 13, 2023	55.91	56.82	55.88	56.77	3,632,430	+1.03(+1.85%)
Jul 12, 2023	56.05	56.10	55.43	55.74	2,896,171	+0.12(+0.22%)
Jul 11, 2023	55.70	55.88	55.41	55.62	1,964,324	+0.00(+0.00%)
Jul 10, 2023	55.80	56.09	55.53	55.62	2,975,193	-0.22(-0.39%)
Jul 07, 2023	55.69	56.59	55.67	55.84	3,311,306	-0.06(-0.11%)
Jul 06, 2023	56.00	56.02	55.51	55.90	3,711,762	-0.53(-0.94%)
Jul 05, 2023	56.50	56.54	56.09	56.43	2,438,829	-0.32(-0.56%)
Jul 04, 2023	56.87	56.88	56.26	56.75	840,752	+0.19(+0.34%)
Jun 30, 2023				56.56	0	+0.27(+0.48%)
Jun 29, 2023	56.18	56.66	56.10	56.29	3,465,176	+0.28(+0.50%)
Jun 28, 2023	55.89	56.14	55.47	56.01	5,320,923	+0.19(+0.34%)
Jun 27, 2023	55.56	55.94	55.39	55.82	4,461,845	-0.52(-0.92%)
Jun 26, 2023	55.26	56.49	55.26	56.34	4,396,305	+1.09(+1.97%)
Jun 23, 2023	55.60	55.64	55.18	55.25	5,046,463	-0.59(-1.06%)
Jun 22, 2023	56.40	56.48	55.74	55.84	2,309,425	-0.75(-1.33%)
Jun 21, 2023	57.28	57.30	56.55	56.59	9,073,495	-0.55(-0.96%)
Jun 20, 2023	57.91	58.25	57.08	57.14	12,152,502	-1.22(-2.09%)
Jun 19, 2023	58.44	58.45	58.09	58.36	496,094	+0.10(+0.17%)
Jun 16, 2023	58.24	58.56	57.96	58.26	7,387,952	+0.24(+0.41%)
Jun 15, 2023	57.71	58.07	57.50	58.02	2,571,452	+2.39(+4.30%)
May 08, 2023	55.72	56.01	55.30	55.63	2,117,599	+0.07(+0.13%)
May 05, 2023	54.71	55.68	54.68	55.56	2,547,127	+1.55(+2.87%)
May 04, 2023	55.00	55.00	53.81	54.01	3,887,128	-1.19(-2.16%)
May 03, 2023	55.11	55.74	55.01	55.20	3,143,798	+0.11(+0.20%)
May 02, 2023	56.43	56.43	54.47	55.09	3,782,631	-1.45(-2.56%)