Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.40	60.73	59.85	60.19	68,729	-0.11(-0.18%)
Jul 28, 2023	60.40	61.28	59.90	60.29	83,051	+0.28(+0.46%)
Jul 27, 2023	60.54	61.01	59.40	60.02	88,911	-0.34(-0.56%)
Jul 26, 2023	59.76	60.64	58.95	60.35	61,183	+0.60(+1.01%)
Jul 25, 2023	59.92	61.23	59.61	59.75	90,309	-0.31(-0.51%)
Jul 24, 2023	59.10	60.51	58.58	60.06	72,933	+0.75(+1.27%)
Jul 21, 2023	61.89	62.05	58.23	59.30	170,407	-3.02(-4.85%)
Jul 20, 2023	61.89	62.48	61.39	62.32	77,069	+0.15(+0.24%)
Jul 19, 2023	63.18	64.21	61.24	62.18	85,695	-1.00(-1.58%)
Jul 18, 2023	62.93	63.24	59.91	63.18	144,337	+1.03(+1.66%)
Jul 17, 2023	59.36	62.73	59.36	62.15	147,733	+2.52(+4.22%)
Jul 14, 2023	60.38	60.38	59.18	59.63	45,528	-0.78(-1.29%)
Jul 13, 2023	60.38	60.65	60.01	60.41	40,918	-0.01(-0.02%)
Jul 12, 2023	60.65	61.32	59.72	60.42	102,593	+0.41(+0.68%)
Jul 11, 2023	59.52	60.06	58.64	60.02	57,503	+0.80(+1.35%)
Jul 10, 2023	57.82	59.21	57.82	59.21	58,266	+1.37(+2.36%)
Jul 07, 2023	57.93	59.17	57.73	57.85	38,450	-0.11(-0.19%)
Jul 06, 2023	58.49	58.67	57.21	57.96	77,826	-0.86(-1.46%)
Jul 05, 2023	60.30	60.30	58.72	58.82	59,810	-1.51(-2.50%)
Jul 03, 2023	60.00	61.51	59.57	60.32	27,975	+0.33(+0.54%)
Jun 30, 2023	61.04	61.04	59.82	60.00	44,522	-0.66(-1.09%)
Jun 29, 2023	59.20	61.29	59.20	60.66	77,061	+1.45(+2.44%)
Jun 28, 2023	60.24	61.36	59.03	59.21	51,695	-1.03(-1.71%)
Jun 27, 2023	58.92	60.39	58.83	60.24	108,134	+1.39(+2.36%)
Jun 26, 2023	58.66	60.19	58.34	58.86	73,726	+0.20(+0.34%)
Jun 23, 2023	58.60	59.73	57.67	58.66	141,586	-0.94(-1.58%)
Jun 22, 2023	59.95	60.47	58.94	59.60	95,001	-0.28(-0.46%)
Jun 21, 2023	58.75	63.01	58.42	59.88	83,977	+1.28(+2.18%)
Jun 20, 2023	55.71	60.63	55.71	58.60	102,657	+2.47(+4.39%)
Jun 16, 2023	57.18	57.24	55.50	56.14	367,706	-0.80(-1.41%)
Jun 15, 2023	56.84	58.42	56.21	56.94	99,673	+6.22(+12.27%)
May 08, 2023	49.24	51.11	48.61	50.72	235,192	+1.75(+3.58%)
May 05, 2023	48.12	49.22	47.66	48.96	80,104	+1.55(+3.26%)
May 04, 2023	48.67	48.67	46.69	47.42	85,976	-0.96(-1.98%)
May 03, 2023	46.01	49.25	45.29	48.37	233,389	+8.63(+21.72%)
May 02, 2023	39.38	39.38	39.18	39.74	45,172	+0.11(+0.27%)