Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.89	183.50	174.76	181.94	1,564,273	+7.73(+4.44%)
Jul 28, 2023	173.49	175.54	169.09	174.21	1,784,197	+3.65(+2.14%)
Jul 27, 2023	181.22	181.65	169.83	170.56	1,481,381	-6.09(-3.45%)
Jul 26, 2023	175.00	179.01	172.28	176.65	1,181,578	-1.28(-0.72%)
Jul 25, 2023	173.44	180.49	173.44	177.93	1,222,356	+4.84(+2.80%)
Jul 24, 2023	176.74	177.37	171.53	173.09	1,539,136	-1.33(-0.76%)
Jul 21, 2023	176.98	178.94	173.22	174.42	4,203,463	-1.22(-0.69%)
Jul 20, 2023	185.94	186.01	174.23	175.64	2,478,584	-12.94(-6.86%)
Jul 19, 2023	189.41	195.99	186.69	188.58	2,055,353	+1.13(+0.60%)
Jul 18, 2023	180.85	188.81	180.28	187.45	1,403,949	+7.02(+3.89%)
Jul 17, 2023	179.76	184.52	174.22	180.43	1,602,224	+1.46(+0.82%)
Jul 14, 2023	178.57	191.49	178.49	178.97	3,022,119	+1.01(+0.57%)
Jul 13, 2023	176.99	180.14	173.91	177.96	1,386,172	+2.62(+1.49%)
Jul 12, 2023	175.58	176.41	171.29	175.34	1,642,601	+0.82(+0.47%)
Jul 11, 2023	174.82	176.32	170.47	174.52	958,238	+1.03(+0.59%)
Jul 10, 2023	168.13	173.88	165.63	173.49	1,174,932	+4.04(+2.38%)
Jul 07, 2023	165.57	173.43	165.57	169.45	1,145,756	+3.61(+2.18%)
Jul 06, 2023	168.19	168.44	162.59	165.84	1,299,952	-6.92(-4.01%)
Jul 05, 2023	166.71	173.61	164.97	172.76	1,662,272	+5.17(+3.08%)
Jul 03, 2023	168.17	170.78	165.43	167.59	587,141	-0.22(-0.13%)
Jun 30, 2023	163.85	168.71	163.43	167.81	1,380,747	+6.17(+3.82%)
Jun 29, 2023	165.37	165.95	160.51	161.64	1,299,681	-5.25(-3.15%)
Jun 28, 2023	161.55	169.44	160.20	166.89	1,915,264	+5.01(+3.09%)
Jun 27, 2023	160.00	163.38	156.44	161.88	1,405,291	+3.34(+2.11%)
Jun 26, 2023	161.94	165.67	158.43	158.54	1,687,513	-3.87(-2.38%)
Jun 23, 2023	165.96	166.75	161.90	162.41	2,038,669	-7.50(-4.41%)
Jun 22, 2023	167.30	170.61	164.91	169.91	1,028,956	+1.53(+0.91%)
Jun 21, 2023	175.12	176.39	168.00	168.38	1,636,556	-7.45(-4.24%)
Jun 20, 2023	176.51	179.46	174.71	175.83	1,232,260	-1.97(-1.11%)
Jun 16, 2023	183.12	183.12	175.70	177.80	2,682,291	-4.39(-2.41%)
Jun 15, 2023	178.90	183.90	177.30	182.19	1,476,457	+52.18(+40.14%)
May 08, 2023	135.73	139.34	129.54	130.01	4,915,674	-5.72(-4.21%)
May 05, 2023	134.50	138.45	130.07	135.73	7,392,783	-14.32(-9.54%)
May 04, 2023	146.99	151.51	145.88	150.05	3,389,210	+4.91(+3.38%)
May 03, 2023	147.16	148.44	144.72	145.14	1,820,128	-2.02(-1.37%)
May 02, 2023	150.47	150.60	146.35	147.16	1,077,368	-2.39(-1.60%)